InformeBursatil

RANKING DE VALORESDICIEMBRE 2010POR FRECUENCIAFrec.

ALICORC1100.00%ALT100.00%ATACOBC1100.00%AUSTRAC1100.00%CASAGRC1100.00%CONTINC1100.00%CORAREI1100.00%CORLINI1100.00%CPACASC1100.00%CVERDEC1100.00%DNT100.00%FERREYC1100.00%GRAMONC1100.00%IFS100.00%LACIMAC1100.00%LACIMAI1100.00%MINSURI1100.00%MOROCOI1100.00%MPLE100.00%PML100.00%POMALCC1100.00%RCZ100.00%RELAPAC1100.00%RIO100.00%SIDERC1100.00%TELEFBC1100.00%TUMANC1100.00%VEM100.00%VOLCABC1100.00%ALICORI195.45%BROCALC195.45%BVN95.45%C95.45%CARTAVC195.45%HIDROSI195.45%MILPOC195.45%MIRL95.45%RAURAI195.45%RECORDI195.45%SCCO95.45%SCOTIAC195.45%CEMLIMI190.91%HIDRA2C190.91%LUSURC190.91%TEF90.91%BAP86.36%CDG86.36%CEMLIMC186.36%EXSAI186.36%BROCALI181.82% POR OPERACIONES

N Op.%VOLCABC13,61110.83%MINSURI12,1986.59%RIO2,1116.33%CASAGRC11,9365.81%LACIMAI11,3484.04%RCZ1,3303.99%ALT1,2253.68%MPLE1,2213.66%CVERDEC19632.89%DNT9452.84%RELAPAC18842.65%POMALCC17092.13%LACIMAC17072.12%VEM6842.05%CONTINC16722.02%SIDERC16441.93%PML5761.73%CORAREI15431.63%ATACOBC15411.62%AUSTRAC15171.55%MIRL4631.39%IFS4511.35%HIDRA2C14421.33%GRAMONC14411.32%FERREYC14361.31%TELEFBC14341.30%BVN4011.20%MILPOC13851.16%ALICORC13361.01%TUMANC13170.95%LUSURC13110.93%CPACASC13020.91%VOLCAAC12950.89%BROCALC12840.85%SCOTIAC12510.75%MOROCOI12430.73%CORAREC11850.56%RAURAI11770.53%C1760.53%CORLINI11620.49%SCCO1610.48%CDG1550.47%CEMLIMC11510.45%TEF1440.43%PSUIZAC11380.41%CEMLIMI11350.41%ANDEXBC11260.38%BUENAVC11190.36%EDEGELC11100.33%ZNC1020.31%Total Mdo.33,329100.00% POR MONTO NEGOCIADO

Miles S/.%VOLCABC1504,75522.74%MILENIC1315,51514.22%ELPIUBC1110,7184.99%IFS107,1014.83%FERREYC189,1934.02%VOLCAAC180,8613.64%MINSURI179,0393.56%CONTINC166,7353.01%CASAGRC166,6953.00%GRAMONC163,6052.87%CVERDEC152,9192.38%RIO47,2832.13%MILPOC145,1032.03%ALICORC134,2041.54%LUSURC130,4601.37%LACIMAI129,9911.35%BUENAVC127,1151.22%BVN22,0881.00%FINTFCC122,0600.99%ATACOAC121,9560.99%CORAREI121,8150.98%SCCO21,5400.97%BAP20,6830.93%EXALMAC118,9830.86%MPLE18,1780.82%RCZ18,0220.81%ALT16,6690.75%CPACASC115,7670.71%RELAPAC115,2980.69%SIDERC114,5140.65%AUSTRAC113,9440.63%ENERSUC113,8750.63%CEMLIMC112,2940.55%DNT12,0620.54%LACIMAC111,1640.50%EDEGELC19,7560.44%BROCALC19,3880.42%FVI8,9340.40%CORAREC17,0110.32%POMALCC16,9450.31%EXALMCS6,7980.31%VEM6,6480.30%FIIMRENT6,5550.30%ATACOBC16,3040.28%INTURSC15,9610.27%CORLINI15,8630.26%SCOTIAC15,4470.25%CAVALIC15,3650.24%PSUIZAC15,2960.24%PML4,9090.22%Total Mdo.2,219,535100.00% POR CAPITALIZACION BURSATILMiles $%

SCCO43,460,20627.02%CVERDEC118,938,03011.77%BUENAVC113,311,3878.27%BAP11,184,3056.95%CREDITC17,331,2414.56%CONTINC15,054,0823.14%SCOTIAC14,280,0422.66%TELEFBC13,813,5912.37%IFS3,379,5182.10%FALABEC13,312,5262.06%MILPOC12,987,9441.86%VOLCABC12,129,9051.32%BROCALC12,127,0781.32%INTERBC12,111,1561.31%ALICORC11,900,4121.18%VOLCAAC11,817,0631.13%EDEGELC11,633,3761.02%BACKUAC11,611,0971.00%ENERSUC11,602,0391.00%LACIMAC11,584,2270.98%MINSURI11,496,4140.93%SPCCPI11,428,3550.89%GRAMONC11,321,9120.82%CEMLIMC11,307,2570.81%LUSURC11,222,3630.76%BACKUSI11,151,8050.72%CPACASC11,123,0300.70%EDELNOC1868,5470.54%BCM836,2010.52%RIMINTC1747,7300.46%FERREYC1730,4400.45%CORAREC1704,8610.44%SIDERC1653,5280.41%FVI552,4640.34%CASAGRC1497,8790.31%SAGAC1494,8750.31%EXALMAC1460,0260.29%INVCENC1398,7890.25%ATACOAC1367,3480.23%PSUIZAC1356,3240.22%MIBANC1348,6040.22%RIO337,1370.21%AUSTRAC1331,9960.21%MINCORC1330,4290.21%NOM265,5480.17%PODERC1240,3420.15%ATACOBC1231,3960.14%ELCOMEI1227,1760.14%LACIMAI1216,5650.13%RELAPAC1215,7290.13%Total Mdo.160,867,444100.00%VALORES QUE MAS SUBIERON Y BAJARONDICIEMBRE 2010En el Ao (al 31/Dic/2010)VAR. %VAR. %VAR. %NEMONICONEMONICOIndice de LucratividadVAR.NEMONICONEMONICOIndice de Lucratividad31/12/201030/11/201031/12/2010 | 30/11/2010

SUBIERON94.1642.60121.03%BAJARON ANDEXBC1221.21272.73-18.89%

SUBIERON600.00%BAJARON VOLCAAC1-56.26%CASTROC1

RCZ

FINTFCC1203.69100.00103.69%BBVA56.6363.99-11.50%

RIO586.11%BBVA-43.37%ALT175.0093.7586.67%PERUBAI1164.29178.10-7.75%

FALABEC1495.63%SNJUANC1-42.42%RCZ700.00400.0075.00%GRAMONC1237.86255.74-6.99%

CONCESI1291.67%NCFC1-40.64%RIO686.11480.5642.77%BUENAVI1125.36131.33-4.55%

DNT281.25%INVITAC1-38.69%NCFC159.3642.1140.96%BUENAVC1142.88149.42-4.38%

ELCOMEI1237.69%NEGOCIC1-34.95%INDECOI1100.0071.2040.45%POMALCC1123.64129.09-4.22%

GLORIAI1208.01%CAUCHOI1-33.51%DNT381.25283.3334.56%COCESUC1128.50133.64-3.85%

CVERDEC1152.73%QUIMPAC1-31.62%MODIANI1242.56181.0134.00%CONTINC1110.59114.90-3.75%

CASAGRC1152.28%UNITEXI1-30.43%SNJACIC1142.86107.1433.34%BVN148.58154.20-3.64%

CORLINI1147.19%COP-26.53%HIDRA2C1146.45110.0033.14%VOLCAAC143.7445.36-3.57%

SAGAC1146.75%RELAPAC1-23.83%PML205.00155.0032.26%IEQSAI1164.00168.00-2.38%

MODIANI1142.56%ANDAHUC1-21.33%CVERDEC1252.73191.5331.95%EXSAI1171.05175.00-2.26%

FIMAI1142.03%ENVASEI1-19.79%FIIMRENT131.68100.0031.68%INCATOC198.13100.00-1.87%

CPACASC1141.36%ASJUANC1-18.75%IPR140.00106.6731.25%CORAREC1167.19169.68-1.47%

POSITIC1139.33%YHOO-17.99%