Fernando Cillóniz B.
27
Fernando Cillóniz B. EL SECTOR MINERO-ENERGETICO Del súper ciclo a la súper crisis
-
Upload
josephine-gilbert -
Category
Documents
-
view
44 -
download
1
description
EL SECTOR MINERO-ENERGETICO Del súper ciclo a la súper crisis. Fernando Cillóniz B. Índice de evolución del PBI (1991 = 100). * Obtenido con estimado de PBI 2008. Fuente: SNMPE-INEI. PRODUCCION DE ORO POR PRINCIPALES EMPRESAS 1991-2008 (TMF). Fuente: MEM. - PowerPoint PPT Presentation
Transcript of Fernando Cillóniz B.
-
Fernando Cillniz B. EL SECTOR MINERO-ENERGETICO
Del sper ciclo a la sper crisis
-
* Obtenido con estimado de PBI 2008.Fuente: SNMPE-INEIndice de evolucin del PBI(1991 = 100)
-
PRODUCCION DE ORO POR PRINCIPALES EMPRESAS 1991-2008 (TMF)Fuente: MEM
-
PRODUCCION DE COBRE POR PRINCIPALES EMPRESAS 1991-2008 (Miles TMF)Fuente: MEM
-
PRODUCCION DE ZINC POR DEPARTAMENTOS 1990-2008 (Miles TMF)Fuente: MEM
-
Fuente: MEMPRODUCCION DE PLOMO POR DEPARTAMENTOS1991-2008 (Miles TMF)
-
PRODUCCION DE PLATA POR DEPARTAMENTOS 1990-2008 (TMF)Fuente: MEM
-
Nota: Cerro Verde reporta produccin desde setiembre 2007.Fuente: MEMPRODUCCION DE MOLIBDENO POR DEPARTAMENTOS 2001-2008 ( TMF)
-
PRODUCCION DE HIERRO 1995-2008(miles de TMF)Nota: Shougang Hierro Per SAA es la nica empresa que produce hierroFuente: MEM
-
PRODUCCION DE ESTAO 1995-2008 (TMF)Nota: MINSUR S.A. es la nica empresa que produce estao.Fuente: MEM
-
EVOLUCION DEL PRECIO DEL ORO Ene 97 Feb 09 (US$/OZ.TROY)Fuente: LONDON METAL EXCHANGE1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008
Grfico2
367.8
364.3
359.25
357.65
355.8
354.5
358.55
359.6
357.3
352.45
354
354.1
354.2
353.4
350.1
349.8
352.95
353.1
357.25
350.15
349.3
345
343.75
346.3
343.15
343.4
340.9
341
338.85
336.9
343
342.5
343.6
346
346.1
344.85
350.75
352.45
353.45
353.85
356.6
360.6
361.8
361.75
355.75
352.15
351.7
349.9
352.6
353.15
351.45
353
352.05
347.4
348.95
352.7
351.7
350.65
350.9
346.8
349.5
349.85
350.7
349.1
347.35
347.85
349.1
348
348.05
348.65
346.65
345.6
341.45
341.2
342
342.15
342
340.7
341.15
341.35
341.25
338.95
340.45
339.55
339.8
342.8
340.65
342.4
344.8
348.2
347.3
349
348.1
347
343.35
342.5
342.25
342.95
341.65
343.55
344.7
345.7
345.75
344
343.8
342.4
340.7
343.8
343.85
344
343.7
341.8
341.2
340.95
341.4
342.05
340.15
339.55
336.95
338.65
338.7
337.9
337.3
334.05
336.6
331.45
332.3
325.2
318.75
317.6
315.75
319.65
320.6
321.35
319
319.5
318.75
323.45
328.05
326
324.35
321.8
324.5
325.4
327.5
326.4
326
325.3
324.05
323.35
318.85
318.95
321.6
326.2
327.6
328.6
327.3
323.5
326.05
322.1
322
321.9
321.8
325.4
325.3
324.7
325.4
324.4
324.5
322
321.8
321.6
322.05
321
321
321.05
323.25
323.15
321.8
319.95
320.65
321.15
321.1
320.7
322
323.15
325.45
327.05
328.75
336.8
331.75
331.1
334.15
331.5
331.9
333.75
327.9
328.8
328.1
325.6
327.3
324.2
324.25
323
322.7
323.3
321.9
311.8
313.75
313.7
314
310.4
313.5
313.3
314.6
312.25
313.25
309.7
310.6
310.1
308.35
304.5
303
303.65
306.4
303.05
303.4
305.5
301.7
297
296.15
296.9
293.35
293.5
291.1
289.85
287.05
288.1
285.5
285.05
286.15
283.05
283.2
283.25
286.1
287.05
289.25
290.45
292.2
296.1
293.9
290.9
289.2
287.7
287.35
281.8
282.1
282.9
281.9
278.5
279.05
285.9
281.1
287.35
285.75
287.2
291.9
293.8
291.45
304.5
300
298.25
304.25
301.8
302
299.7
295.2
298.9
301.6
300
300.75
298.95
299
298
297.7
299.2
297.8
298.3
298.35
295.2
292.35
292.3
293
296.55
299.75
297.65
296
294.7
294.25
294.45
294.3
295.25
294
295.15
294.15
293.8
289.1
291.3
291.1
292.8
298.85
298.5
299.2
302.75
302.2
299.9
301.6
299.3
305.95
313.5
309.15
309.75
308.35
309.5
308.35
306.3
308.2
307.3
307.2
311.2
314.6
312.65
311.4
308.6
307.55
310.7
306.1
304.2
303.5
299
299.15
299
299.9
295.6
296.9
302.3
299.7
299
298.1
300.05
300.7
298.85
292.6
293.4
292.4
292.35
289.2
293.35
292.05
292.2
290.3
296.25
294.15
292.9
288.1
286.1
286.4
288.4
293.05
293.4
294.75
295.55
293.9
293.25
294.5
293
295.75
297.1
295.75
293.9
293.15
293.1
294.35
292.2
291.35
290.7
292.2
292.8
294.35
293.6
294.65
295.2
294.4
292.9
293.75
290.75
290.35
291
289.15
289.4
286.65
285.7
288.85
286.85
286.2
286.2
284.5
285.5
282.7
284.8
283.3
284.4
285.75
283.7
284.45
284.3
283.9
282.5
280.9
273.4
277.7
280
279.65
285.4
288.35
287.3
284.15
285.65
293.75
290.3
290.35
289.15
287.65
290.85
292.1
288.5
288
290.6
296.35
293.8
296.85
294.1
299
301.4
298.75
296.35
298.85
302.35
299.65
296.65
296.8
296.5
296
300.45
298.35
295.85
296.9
293.75
292.85
291.2
293
293.75
293.5
293.1
292.75
290.1
290.1
290.9
293.6
292.4
291.75
293.6
293
297.2
295.35
294.6
294.4
297.85
296.05
295.6
295.95
296.2
296.25
295.7
295.75
293.35
293.9
292.95
292.4
292.35
294.5
293.5
294.9
294.3
291.25
292.5
292.55
293.75
292.35
289.95
288.7
287.7
286.65
286.7
286.8
287.45
288.25
287
287.15
288.6
290.9
291.25
291.4
288.2
285.7
285.85
286.95
287.3
285.9
287.1
287.25
286.3
287.3
285.8
282.3
285.65
287.1
289.75
287.55
287.25
289.75
288.85
287.65
287.1
287.5
287.4
290.05
288.05
285.35
285.65
287.05
287.2
286.65
286.1
287.1
286.8
287.05
286.4
286.65
286.7
287.9
288.5
291.9
291.5
293.8
293.65
291.25
286.8
283.9
284.35
283.45
284.5
285.1
284.25
283.75
282
280.35
280.05
279.8
280.5
278.35
280.25
280.4
281.6
282.7
282.5
283.85
281.25
283.9
284.65
284.55
283.9
283.35
283.7
283.1
281.5
282.8
283.7
285.85
285.5
285.5
288.1
283.4
280.65
278.3
278
278.4
277.2
276.1
274.7
272.85
274.4
274.85
272.2
272.65
269.5
268.25
271.05
265.5
267.05
263.85
266.5
266.35
263.85
261.3
258.6
259.7
259.3
259.65
258.9
259
260.5
259.15
259.15
258.7
260.7
261.15
260
260.8
261.2
263
262.9
262.85
261.3
256.2
256.4
257
256.05
254.25
255.6
253.75
254.8
253.155
253
252.9
255.35
254.9
253.5
254.2
254
254.5
256.75
255.35
255.7
257.5
256.25
255.3
256.45
257
256.9
260.2
260.7
259.25
259
261.5
258.6
258.6
257.5
254.2
253.2
253.15
254.7
254.6
255.45
254.05
255.4
254.9
254.9
256
256.8
256.2
256.6
256.7
257.4
255.7
255.2
255.3
255.2
262.5
263.4
265.6
281.7
288.25
317.25
303.75
303
303
311.75
326.25
325
318
322.75
317.75
323.5
320.5
322.65
316
317.65
309
309.75
305.5
303.25
302.4
297.95
290.4
300.9
298.85
293.85
292.05
291.75
292.25
292
289
291.25
291.85
296.25
292.8
292.7
292
295.45
293.65
293.7
294.4
296.7
297.85
298.5
297.2
293.1
292
291.4
289.25
280.85
277.25
280
283
279.6
278.45
279.75
280.3
279.85
280.25
283.05
284.25
284.6
287
286.4
287.8
290.65
290.85
282.02
282.1
280.35
282
281.7
281.7
282.25
282.2
284.15
284.9
286.85
288.75
288.35
287.7
287.45
288.7
284.9
286.5
286.15
283.05
283.65
283.1
285.25
287.5
316.6
303.15
306
311.25
316.5
308.75
307
300.5
306.25
302.25
305.75
305.4
305.25
299.9
297.15
292.75
294
293.75
289
289.3
289.25
288.35
292.75
289
292.1
289.65
290.3
288.7
288.4
285.5
284.85
286.15
289.4
286.5
284.9
284.35
280.3
279.1
276.7
275.9
278.8
276.75
283.1
278.85
279.95
281.5
281.2
280.25
281.4
280.65
283.5
281.8
281.4
280.5
280
277.7
276.1
275.85
275
277.6
277.3
280.5
277.25
276.9
277.8
277
276.2
275.65
275.7
274.85
272.5
273.75
274
275.15
273.9
273
270.45
274.4
272.25
272.8
272.95
281.7
284.8
286.95
285.1
285.15
284.1
293
286.05
289.15
290.3
288.1
286.4
286.6
286.1
285.3
283
284.2
286.35
290.85
289.15
288.05
287.8
287.7
285.4
284.15
284.25
283.6
282.85
280.65
280.65
282.4
282.65
281.8
277.9
280.35
280.05
278.75
280.15
280.2
278.45
277.4
277.3
277.15
276.65
273.3
273.5
274
272.3
272.45
273.15
275.45
274.7
275.5
277.15
277.15
276.4
274
272.45
272
273.35
274
272.6
274.95
276.6
277
276.2
275.3
272.95
274.1
272.6
272.8
272.8
272.8
272.85
272.45
272
271.1
269.65
272.35
273.55
274.05
274.75
277.2
274.1
274.3
272.4
271.3
271.35
270.8
270.25
269.75
273
270.8
275.85
272.05
270.55
271.3
270.5
271.5
271.25
270.4
269.3
266.75
266.05
265.65
263.8
266
265.75
266.45
265.75
264.1
265
264.3
265.15
264.3
264.5
265.25
265.4
266.5
265.75
267.25
266.45
265.9
266
266.2
269.75
269
267
269.2
270.7
270.8
271.6
273.9
272.95
270.7
270.75
269.6
269.3
270.35
270.2
269.55
272.45
273.1
275.05
274.45
270.1
267.55
268
267.9
268.5
267.65
266.65
264.8
264.5
263.9
264
263.35
264.55
264.95
266.4
267.1
264.4
264.7
263.1
262.8
265.25
264.75
267.2
266.9
265.4
263
263
261.5
259.5
260.9
260.85
260.05
256.82
257.55
259.45
256.3
257.85
259.175
260.5
263
268.15
266.7
266.05
263
262.6
260.87
260.7
263.75
270.3
272.25
268.425
263.85
261.6
260.7
260.7
261.75
261.95
261.4
262
262.125
261.5
260.05
259.2
257.6
256.9
257.25
259.025
258.125
259.2
259.3
257
258.55
258.3
259.4
260.8
262.25
263.2
264.3
262.82
263.3
263.5
263.9
264.4
263.55
264.3
263.55
264.95
266.35
266.37
266.5
268.2
268.55
269
268.2
266.9
271.4
273.8
274
288
284.15
283.45
283.4
276.35
277.75
275.25
268.45
266.3
265.82
266.42
265.65
265.6
266.12
270.2
268.2
270.05
270.98
274.17
271.7
273
273.4
271.85
272.15
272.8
273.4
274.8
284.92
270
270.6
269.4
268.2
267.6
265.75
265.5
266.3
267.25
268.45
266.35
267.85
267.75
267.75
269.1
269.35
269.35
268.95
269.15
267.55
266.5
266.75
266.5
265.9
267.35
267.2
268.2
267.45
267
266.48
271.45
274.8
275.22
275.4
275.2
276.2
278.7
276.45
275.4
275.5
275
275.05
272.65
271.3
273.4
273.8
273.8
273.8
271.8
272.8
273.35
271.52
287
279
280.25
285.5
290.5
288.5
289.8
288.45
292.55
289.4
288.6
292.85
290.55
293.15
291
290.62
290.3
290
291.45
292.05
290.3
285.95
281.4
283.35
281.95
281.05
282.2
280.25
279.3
275.8
276.2
275.55
277.02
277.6
278.25
280.42
278.92
280.15
279.87
278.52
279.17
279.95
278.4
277.05
278.3
276.6
278.02
274.8
274.6
272.9
272.87
272.8
272.75
272.8
272.3
272.65
274.25
274.25
274.15
276.72
276.55
274.4
274.1
273.95
272.1
272.4
272.4
274.25
274.45
277.52
279.27
276.97
275.95
278.85
277.65
278.08
278.05
276.5
276.5
278.35
278.8
277.75
279.65
278.6
281.1
286.85
285.75
286.35
284.2
284.6
285
283.2
282.3
282.05
280.75
279.2
279
279.1
279.9
281.5
282.3
283.9
287.4
291.95
299.5
299.5
304.3
297.75
298.9
297.4
299
299.85
297.35
296.5
291.3
292.15
292.75
291.95
294.2
297.4
296.85
295.4
297.4
297.8
292.7
291
289.15
291.2
293.6
293.15
291.2
290.3
292.05
293.1
291.85
292.75
294.25
297.7
296.1
299
301.4
304
303.75
301.7
301
300.1
298.85
299.85
301.7
300.95
300.07
298.27
301.4
304
301.97
303.5
303.3
304.6
306.9
306.8
310.2
308.3
307.5
307.5
310.8
311.2
311.8
310.7
309.1
310.9
310.2
307.8
308.2
309.5
310.6
311.6
314.9
316.85
317.1
321.5
320
321.5
326.4
326.8
326.5
326.3
328.2
321.3
324.1
325
321.9
316.4
319.8
318.8
320.3
317.3
318.5
320.8
323.4
323.8
326.2
318.4
321.7
319
319.4
312.5
314.6
311.4
310.5
311.3
312.1
314.2
315
314.5
316
316.3
318.5
316.2
317.4
317.4
322.7
319.7
311.25
309.45
304.95
303
305.4
304.4
303.2
305
308.4
305.1
312
310
312.9
316.1
314.1
314.7
312.6
314.2
310.2
307.9
307.2
307.9
306
308.2
310.3
310.7
312
312.3
312
313.2
312.9
316.2
319.3
322.2
318.8
317.1
316.4
318.5
315.1
315.9
318.7
322.4
323.8
322.4
326.1
325.1
319.9
320
324.1
321.75
322
321.3
320.2
321.9
318.9
318.7
318.3
316.4
317.7
315.5
314.2
311.5
312.2
312.1
311.7
312.3
311.2
312.9
312.7
316.8
316.1
316.7
319.85
317.7
318.5
317.2
319.6
322.2
320.3
321.6
324
318.1
319.2
318.2
319.7
318.7
317.3
320.6
317.5
317.4
317.8
317.6
319.05
317
318.6
321
322.45
326.7
325.8
325.3
324
326.5
332.2
333.7
339.1
338.2
345
341.6
342.5
345.6
346.5
349.3
347.9
341.6
345.3
344.5
351.75
349
349.75
352.4
353
352.55
353.1
351
352.3
357
356.2
354.4
358.1
364.7
366
369.4
368.4
369.4
363.2
367.5
369.5
376.55
382.1
375.8
373.25
370.5
364
356.3
352.8
354.25
347
344.1
346
351.55
352.3
355.2
357.6
351.9
352.6
349.6
345.5
353.4
353.95
354.7
350.75
354.45
348.7
346.1
334.4
335.3
342.2
338.8
335.7
335.8
332
329.45
331.9
329.3
331.5
330
334.6
334.3
329.2
325.9
323.8
320.2
323.5
321.3
324.8
327
325.7
325.45
324.1
327
335.2
333.3
333.7
333.25
332.6
331.4
337.4
341.2
345.5
343.2
342.3
346.4
347.9
351.1
350.1
353.3
354.55
355
359
366.3
367.8
369.6
370.5
370.5
364.2
364.7
364.1
364.9
364.2
364.6
367.7
363
362
354.3
355.3
352.7
353
357.8
360.1
360.1
357.9
358
355.1
348.1
347.9
344.8
346.2
346
350.2
351.5
349.4
351.1
348.1
343.4
344.1
343.7
347.5
348.25
343.2
342.5
344
344.35
352
354.75
357.3
363
365.6
363.5
357.75
354.75
352.35
347.5
348.4
352
351.6
353.95
359.15
360.1
358.65
364.5
360.25
360.4
364
358.75
360.5
371.25
371.25
375.6
375.6
373.7
370
370.75
375.8
374.65
382.25
380
376.3
378.25
378.25
374.6
372.9
379.75
385.5
384.6
385
390.7
390.7
381.95
388
383.5
383.5
382.2
384.25
371.3
376.1
375.25
372.3
370.25
373.95
373.5
373.4
370.5
373.8
378.2
384.75
384.5
388.25
386
384.4
384.4
391
384.6
383.25
378.3
378.75
380.25
378.95
382.85
387.8
388.05
395.4
398
392.4
397.15
395.75
393.85
394.25
391.5
392
396.25
398.75
401.05
430.3
402.4
402
408.25
407.3
404
406.6
404.5
409.7
407.5
410.75
408.75
410.8
409.6
410.8
415.2
417.8
428
418.1
422.8
428.2
424.5
421
415.5
410.3
407.1
408.3
411.25
412
411.4
406.2
404
410.7
410.15
401.3
401.85
401.75
399.6
399.3
396.4
406.7
408.35
406.4
411.4
412.1
412.1
413.7
415.9
410.2
408.25
399.85
401.45
403.4
395.05
392.25
398.5
398.6
390.35
394.15
393.5
399.4
401.2
400.8
397.4
400.75
399
399.6
402
407.15
411
414.1
415.2
417.6
416.6
417.5
420.9
419.15
423
425.3
426.1
420.55
416.95
422
417.45
405.75
398
399.75
405.3
398.8
393.75
391.35
396.25
396.5
397.15
396.75
382.75
387.03
387.03
389.75
392
374.1
375.5
381.15
378
373.5
380.8
379
380.02
380.45
383.85
387.06
390.5
395.85
395.85
388.1
394.95
389.3
384.25
384.55
382.9
382.3
387.8
386
388.7
394.6
395.25
396.75
401.15
396.75
393.75
394.5
394.7
398.4
398.4
397.35
402.02
406.6
408.55
404.25
403.3
403.9
403.7
406.95
405.5
401.1
395
391.65
392.25
386.2
388.8
389.6
393.3
390.6
392.7
391.8
392.3
398.6
399.05
396.25
396.25
392.75
399.3
403.2
406.3
409.95
406.9
405.5
405.95
406.85
408.1
408
407.8
405.8
401.8
398.1
399.25
400.65
400.75
403.5
404.15
405.45
407.5
408.05
409.45
409
410.3
412.35
416.85
417.95
417.9
418.05
418.2
412.45
412.65
417.8
418.5
416.25
422.04
429
427.15
425.85
423.85
425.1
422.2
428.7
432.9
432.3
435.1
435.1
436.9
439.5
437.95
444.5
447
448.65
451.7
454.35
449.15
438.9
442.25
441
443.5
435.6
435.6
427.75
426
424.35
422.2
420
421.35
423.6
422.5
422.5
421.75
421.7
423.3
427.35
424.5
425.8
424.5
426.8
422.15
420.9
421.6
419.8
416.5
414.4
411.5
413.2
413.5
418.85
422.8
424.4
426.55
430.75
432.85
433.25
433.75
432.4
436.55
434.65
430.2
433.45
433
434.85
439.9
440.2
443.7
437.15
432.7
430.65
426.15
425.15
426.1
426.45
427.15
423.9
424.6
425.75
428
425.2
429
427.3
427.5
423.45
424.6
425.75
427.45
433.2
434
434.6
432.9
437
434.35
432.5
435.7
427.9
428.8
425.15
425.5
427.4
426.1
424.25
421.45
419.9
420
419.75
420.8
418
418.3
418.3
418
418.25
416.9
417.2
423.2
425.85
424.1
424.55
422.5
422.55
429.1
426.85
428.7
433
437.5
439.35
435.2
437
439.15
439.3
437
437
437.1
432.6
432.6
426
423.5
424.4
424.2
426.25
424.5
424.3
418.35
420.9
419.25
422.15
424.25
425
425.4
423.25
424
427.15
431.65
431
434.6
438.6
438.25
436.2
433.3
436.55
440.75
443.5
443
442
436.65
439.65
439.65
439.35
440
438.85
436.75
440.2
430.65
433.25
439.6
443.6
443.6
444.15
445.05
448.55
448.25
448.35
449.3
454.8
464.5
464.8
469.1
464.5
461.5
464.1
464
472.4
473.25
466.1
467.45
463.5
471.8
477.5
475.5
475.1
469.5
466
474.5
472
465.9
464.3
466.1
472.25
473.2
474.4
473.65
465.55
460.8
464.8
460.5
456.5
461.6
462.55
462.55
466.75
466.75
468.25
475.75
486.15
485.85
485.85
492.6
487.6
492.75
495.7
496
496
499.75
502.5
505.65
504.25
515.7
525.5
536.5
522.5
509.5
506.25
507
508.75
502.5
494.75
509.15
517
513
520.75
534.35
531.6
529.5
541
545.25
542.25
547.5
547.25
559.4
558.05
544.75
547.7
559.25
562.25
559.75
560.3
569.8
567.2
571.85
571.85
570
568.25
548.75
559
558.75
546.6
540.5
540.5
540.65
556
551.75
552.5
550.75
556.1
556.5
562.6
563.75
568.6
568
555.25
548.6
547.25
545.4
545.25
545.25
551.25
553.25
555.5
554.25
553
548.5
548
549.75
564
562.25
578.5
584
585.5
585
583.85
595.5
597
597.5
599.5
596.75
597
616.75
623.75
644.5
623.5
634
627.75
630.75
636.5
638.25
657.75
675.25
664.65
682
682
679.75
704.3
707
725.75
693
681
713
688
682
667.5
667.5
643.75
652
652.25
654
633.25
630.8
644.5
634.6
623.5
619
607.75
590.75
567.25
574.25
581.5
571
569.75
571
594.4
587.7
582.6
587.7
584
581.75
600.4
619.5
620.9
625.75
623.75
631
624.5
628.35
642
648.8
660.4
671.5
647.5
626
642.9
626.75
616.4
618.75
617.75
634.2
631.25
637
635.5
648.25
646.25
644.5
647.25
645.4
640.5
650.5
641.55
628
624.75
626
630.75
614.75
621.5
626.5
623.5
623.5
622
616.85
614.7
621.75
624
626.75
629.75
636.7
634
611.5
597.1
596
581.5
593.4
578.6
581.5
582.5
576.25
580.5
592
589.5
591.25
595.1
603.5
601.75
602
593
578.5
568.25
570.6
578.25
577.25
574
575.9
577.9
593
594.9
595.25
589.75
598
588.5
578.4
581.6
591.8
593.75
604.75
600.9
611.25
615.75
625.65
625.75
625.75
625.5
618
632.25
628.5
623.4
620.25
624.5
624.5
624
625
627.75
630.7
636
637.5
637.75
638.25
638.4
644.4
644.8
643
636.75
630.5
630.9
625.5
629.5
629
628.75
626
617.5
616
623.4
622
619.75
628.3
629
635.7
640.75
636.75
625.25
626
608.3
612
610.75
613.5
614.1
628.25
625.6
623.25
632.8
629
635.1
637.5
643
648.75
645.7
643.4
642.25
645.75
652.55
654.75
648
653.9
655.25
650.55
657.85
663.35
664.75
668.25
670
665.25
670.5
668.6
658.6
676.4
677.5
684.5
684.5
677
673.6
664
638.6
644.6
646.35
653.75
653.85
652.5
650.5
640.75
646.1
650.65
654.5
654.4
660.5
664
662.15
659.65
665.15
665.6
664.9
663.5
663.3
663.5
665.9
672.6
676.85
679.1
678.5
677
687.25
688
690.4
687.25
687.6
691
689.7
686.2
685.5
672.5
678
677.5
673.25
675.9
680.8
685.9
686.5
677.85
667.85
674.2
667
670.9
663.2
660.75
662.4
663.5
659.2
661.5
655
657.6
657.1
656.6
662.5
670.75
671.3
669.8
670.85
656.75
652.75
652.8
644.1
650.75
650.6
658
655.1
659.6
654.5
652
651.25
649.55
642.85
645.7
648.5
650.5
657.25
654
655.9
647.75
657
661.15
664
663
667.5
667.25
663.15
667.75
673
676
683.5
682.75
677.25
675.4
663.5
661.5
666.75
660.25
665.35
666.35
674.15
669.25
670.4
670.85
664.5
669.85
667.35
665
664.15
653
658.5
655.5
657.15
662.25
659.75
667
664.75
666.3
668
672.75
673.5
679.5
683.5
695
704
704.25
711.75
708.1
706.75
710.25
717.7
723.75
727.75
735.35
733.25
727.7
730.55
729.75
737.75
745.25
735.75
733.15
726.75
735.85
736.5
728.8
740.5
747.5
748.5
755.85
761.75
759.75
758.35
768.25
755.6
757.5
757.35
765
775.6
792.5
784
783
792
790.75
802.5
817.55
841.75
832.25
836
817
803.4
808.25
806
790.25
788.5
789.65
796.25
802.25
810.5
836.25
823.25
796.5
807.25
794.75
783.75
790.25
801.75
788.75
799.75
800
806.75
807.5
809
796.25
787
796.25
801.5
799.5
803
810.25
822.5
828.5
836.5
840.75
865.35
858.75
857.5
873.25
887.85
874.25
893.75
911.5
904.75
881
881.5
872.75
874.25
862
887.8
891.5
921.25
916.5
927.5
923.75
923.75
933
899.5
889.75
892
908.25
914
925.5
920.25
905.75
910.85
909.75
905
916.5
924.85
943
945.75
947.5
934
958.75
957
969
978.25
981.75
966.25
986.25
978.5
973.15
980.5
975.75
988.25
997
1023.5
1005.75
995.25
913.5
930.65
945.75
948.25
944.5
937.25
897
893.5
898.25
905.25
914.7
921
906.75
934.25
925.5
917.75
931.75
932.75
951.5
915.75
920.75
916.25
900.75
883.5
892.25
886
867.75
863.5
854.25
878
874
872.25
887.25
882.5
877
863
866.25
885
908.75
907
925
928.25
922.25
923.75
892
893
879.5
891.25
895.5
877.25
873
883.5
904.25
884.5
874.25
871.25
864
872
883
884
893.25
900
905.25
888.5
887.25
892.5
923
932.75
929.5
936
939.75
930.75
921
929.25
923.25
930.75
949
957.75
981.75
974
964.5
961.5
966.25
973
934.75
927.75
932.25
929.25
928.75
914.1
912
909.5
910
884
884.75
882.5
864.5
863.75
808.75
824
833.25
784.75
797.5
791
806.75
821
830
809.75
833.5
832
836.5
832
802.5
794.5
810.5
796.25
806.5
799.75
774.25
742.75
757.5
779.25
779.753
785.5
864.25
837.5
873
892.5
888.5
889
869
876.5
897
876
866.25
842.5
836.5
881.75
913
886.75
918
865
849.5
848.5
834.5
801
803
781
757.5
726
692.5
720.5
745
749.25
772.25
728.5
734
734
753.25
739
742
751.75
741.75
731.5
714
729.5
745
736.5
737.75
745.25
758.5
816.75
802.5
817
813.5
813.5
795.5
772.5
773.5
772.75
771.75
772.25
771
785.75
821
813.75
827.5
833.5
853.75
872.5
839
846
844
836.75
881
870
865
869.75
860
844
864
842.5
854
848.5
815.5
827.25
813
824.25
842.5
835
860.5
847.75
873
906.5
896
891.25
878.5
918.5
913.75
902
902.25
914.75
914
901
896
922
944
939.25
943
962.25
964.75
973.5
981
987
preoro
Au
1/2/97367.80
1/3/97364.30
1/6/97359.25
1/7/97357.65
1/8/97355.80
1/9/97354.50
1/10/97358.55
1/13/97359.60
1/14/97357.30
1/15/97352.45
1/16/97354.00
1/17/97354.10
1/20/97354.20
1/21/97353.40
1/22/97350.10
1/23/97349.80
1/24/97352.95
1/27/97353.10
1/28/97357.25
1/29/97350.15
1/30/97349.30
1/31/97345.00
2/3/97343.75
2/4/97346.30
2/5/97343.15
2/6/97343.40
2/7/97340.90
2/10/97341.00
2/11/97338.85
2/12/97336.90
2/13/97343.00
2/14/97342.50
2/17/97343.60
2/18/97346.00
2/19/97346.10
2/20/97344.85
2/21/97350.75
2/24/97352.45
2/25/97353.45
2/26/97353.85
2/27/97356.60
2/28/97360.60
3/3/97361.80
3/4/97361.75
3/5/97355.75
3/6/97352.15
3/7/97351.70
3/10/97349.90
3/11/97352.60
3/12/97353.15
3/13/97351.45
3/14/97353.00
3/17/97352.05
3/18/97347.40
3/19/97348.95
3/20/97352.70
3/21/97351.70
3/24/97350.65
3/25/97350.90
3/26/97346.80
3/27/97349.50
4/1/97349.85
4/2/97350.70
4/3/97349.10
4/4/97347.35
4/7/97347.85
4/8/97349.10
4/9/97348.00
4/10/97348.05
4/11/97348.65
4/14/97346.65
4/15/97345.60
4/16/97341.45
4/17/97341.20
4/18/97342.00
4/21/97342.15
4/22/97342.00
4/23/97340.70
4/24/97341.15
4/25/97341.35
4/28/97341.25
4/29/97338.95
4/30/97340.45
5/1/97339.55
5/2/97339.80
5/6/97342.80
5/7/97340.65
5/8/97342.40
5/9/97344.80
5/12/97348.20
5/13/97347.30
5/14/97349.00
5/15/97348.10
5/16/97347.00
5/19/97343.35
5/20/97342.50
5/21/97342.25
5/22/97342.95
5/23/97341.65
5/27/97343.55
5/28/97344.70
5/29/97345.70
5/30/97345.75
6/2/97344.00
6/3/97343.80
6/4/97342.40
6/5/97340.70
6/6/97343.80
6/9/97343.85
6/10/97344.00
6/11/97343.70
6/12/97341.80
6/13/97341.20
6/16/97340.95
6/17/97341.40
6/18/97342.05
6/19/97340.15
6/20/97339.55
6/23/97336.95
6/24/97338.65
6/25/97338.70
6/26/97337.90
6/27/97337.30
6/30/97334.05
7/1/97336.60
7/2/97331.45
7/3/97332.30
7/4/97325.20
7/7/97318.75
7/8/97317.60
7/9/97315.75
7/10/97319.65
7/11/97320.60
7/14/97321.35
7/15/97319.00
7/16/97319.50
7/17/97318.75
7/18/97323.45
7/21/97328.05
7/22/97326.00
7/23/97324.35
7/24/97321.80
7/25/97324.50
7/28/97325.40
7/29/97327.50
7/30/97326.40
7/31/97326.00
8/1/97325.30
8/4/97324.05
8/5/97323.35
8/6/97318.85
8/7/97318.95
8/8/97321.60
8/11/97326.20
8/12/97327.60
8/13/97328.60
8/14/97327.30
8/15/97323.50
8/18/97326.05
8/19/97322.10
8/20/97322.00
8/21/97321.90
8/22/97321.80
8/26/97325.40
8/27/97325.30
8/28/97324.70
8/29/97325.40
9/1/97324.40
9/2/97324.50
9/3/97322.00
9/4/97321.80
9/5/97321.60
9/8/97322.05
9/9/97321.00
9/10/97321.00
9/11/97321.05
9/12/97323.25
9/15/97323.15
9/16/97321.80
9/17/97319.95
9/18/97320.65
9/19/97321.15
9/22/97321.10
9/23/97320.70
9/24/97322.00
9/25/97323.15
9/26/97325.45
9/29/97327.05
9/30/97328.75
10/1/97336.80
10/2/97331.75
10/3/97331.10
10/6/97334.15
10/7/97331.50
10/8/97331.90
10/9/97333.75
10/10/97327.90
10/13/97328.80
10/14/97328.10
10/15/97325.60
10/16/97327.30
10/17/97324.20
10/20/97324.25
10/21/97323.00
10/22/97322.70
10/23/97323.30
10/24/97321.90
10/27/97311.80
10/28/97313.75
10/29/97313.70
10/30/97314.00
10/31/97310.40
11/3/97313.50
11/4/97313.30
11/5/97314.60
11/6/97312.25
11/7/97313.25
11/10/97309.70
11/11/97310.60
11/12/97310.10
11/13/97308.35
11/14/97304.50
11/17/97303.00
11/18/97303.65
11/19/97306.40
11/20/97303.05
11/21/97303.40
11/24/97305.50
11/25/97301.70
11/26/97297.00
11/27/97296.15
11/28/97296.90
12/1/97293.35
12/2/97293.50
12/3/97291.10
12/4/97289.85
12/5/97287.05
12/8/97288.10
12/9/97285.50
12/10/97285.05
12/11/97286.15
12/12/97283.05
12/15/97283.20
12/16/97283.25
12/17/97286.10
12/18/97287.05
12/19/97289.25
12/22/97290.45
12/23/97292.20
12/24/97296.10
12/29/97293.90
12/30/97290.90
12/31/97289.20
1/4/98287.70
1/5/98287.35
1/6/98281.80
1/7/98282.10
1/8/98282.90
1/9/98281.90
1/12/98278.50
1/13/98279.05
1/14/98285.90
1/15/98281.10
1/16/98287.35
1/19/98285.75
1/20/98287.20
1/21/98291.90
1/22/98293.80
1/23/98291.45
1/26/98304.50
1/27/98300.00
1/28/98298.25
1/29/98304.25
1/30/98301.80
2/2/98302.00
2/3/98299.70
2/4/98295.20
2/5/98298.90
2/6/98301.60
2/9/98300.00
2/10/98300.75
2/11/98298.95
2/12/98299.00
2/13/98298.00
2/16/98297.70
2/17/98299.20
2/18/98297.80
2/19/98298.30
2/20/98298.35
2/23/98295.20
2/24/98292.35
2/25/98292.30
2/26/98293.00
2/27/98296.55
3/2/98299.75
3/3/98297.65
3/4/98296.00
3/5/98294.70
3/6/98294.25
3/9/98294.45
3/10/98294.30
3/11/98295.25
3/12/98294.00
3/13/98295.15
3/16/98294.15
3/17/98293.80
3/18/98289.10
3/19/98291.30
3/20/98291.10
3/23/98292.80
3/24/98298.85
3/25/98298.50
3/26/98299.20
3/27/98302.75
3/30/98302.20
3/31/98299.90
4/1/98301.60
4/2/98299.30
4/3/98305.95
4/6/98313.50
4/7/98309.15
4/8/98309.75
4/9/98308.35
4/14/98309.50
4/15/98308.35
4/16/98306.30
4/17/98308.20
4/20/98307.30
4/21/98307.20
4/22/98311.20
4/23/98314.60
4/24/98312.65
4/27/98311.40
4/28/98308.60
4/29/98307.55
4/30/98310.70
5/1/98306.10
5/5/98304.20
5/6/98303.50
5/7/98299.00
5/8/98299.15
5/11/98299.00
5/12/98299.90
5/13/98295.60
5/14/98296.90
5/15/98302.30
5/18/98299.70
5/19/98299.00
5/20/98298.10
5/21/98300.05
5/22/98300.70
5/26/98298.85
5/27/98292.60
5/28/98293.40
5/29/98292.40
6/1/98292.35
6/2/98289.20
6/3/98293.35
6/4/98292.05
6/5/98292.20
6/8/98290.30
6/9/98296.25
6/10/98294.15
6/11/98292.90
6/12/98288.10
6/15/98286.10
6/16/98286.40
6/17/98288.40
6/18/98293.05
6/19/98293.40
6/22/98294.75
6/23/98295.55
6/24/98293.90
6/25/98293.25
6/26/98294.50
6/29/98293.00
6/30/98295.75
7/1/98297.10
7/2/98295.75
7/3/98293.90
7/6/98293.15
7/7/98293.10
7/8/98294.35
7/9/98292.20
7/10/98291.35
7/13/98290.70
7/14/98292.20
7/15/98292.80
7/16/98294.35
7/17/98293.60
7/20/98294.65
7/21/98295.20
7/22/98294.40
7/23/98292.90
7/24/98293.75
7/27/98290.75
7/28/98290.35
7/29/98291.00
7/30/98289.15
7/31/98289.40
8/3/98286.65
8/4/98285.70
8/5/98288.85
8/6/98286.85
8/7/98286.20
8/10/98286.20
8/11/98284.50
8/12/98285.50
8/13/98282.70
8/14/98284.80
8/17/98283.30
8/18/98284.40
8/19/98285.75
8/20/98283.70
8/21/98284.45
8/24/98284.30
8/25/98283.90
8/26/98282.50
8/27/98280.90
8/28/98273.40
9/1/98277.70
9/2/98280.00
9/3/98279.65
9/4/98285.40
9/7/98288.35
9/8/98287.30
9/9/98284.15
9/10/98285.65
9/11/98293.75
9/14/98290.30
9/15/98290.35
9/16/98289.15
9/17/98287.65
9/18/98290.85
9/21/98292.10
9/22/98288.50
9/23/98288.00
9/24/98290.60
9/25/98296.35
9/28/98293.80
9/29/98296.85
9/30/98294.10
10/1/98299.00
10/2/98301.40
10/5/98298.75
10/6/98296.35
10/7/98298.85
10/8/98302.35
10/9/98299.65
10/12/98296.65
10/13/98296.80
10/14/98296.50
10/15/98296.00
10/16/98300.45
10/19/98298.35
10/20/98295.85
10/21/98296.90
10/22/98293.75
10/23/98292.85
10/26/98291.20
10/27/98293.00
10/28/98293.75
10/29/98293.50
10/30/98293.10
11/2/98292.75
11/3/98290.10
11/4/98290.10
11/5/98290.90
11/6/98293.60
11/9/98292.40
11/10/98291.75
11/11/98293.60
11/12/98293.00
11/13/98297.20
11/16/98295.35
11/17/98294.60
11/18/98294.40
11/19/98297.85
11/20/98296.05
11/23/98295.60
11/24/98295.95
11/25/98296.20
11/26/98296.25
11/27/98295.70
11/30/98295.75
12/1/98293.35
12/2/98293.90
12/3/98292.95
12/4/98292.40
12/7/98292.35
12/8/98294.50
12/9/98293.50
12/10/98294.90
12/11/98294.30
12/14/98291.25
12/15/98292.50
12/16/98292.55
12/17/98293.75
12/18/98292.35
12/21/98289.95
12/22/98288.70
12/23/98287.70
12/24/98286.65
12/29/98286.70
12/30/98286.80
12/31/98287.45
1/4/99288.25
1/5/99287.00
1/6/99287.15
1/7/99288.60
1/8/99290.90
1/11/99291.25
1/12/99291.40
1/13/99288.20
1/14/99285.70
1/15/99285.85
1/18/99286.95
1/19/99287.30
1/20/99285.90
1/21/99287.10
1/22/99287.25
1/25/99286.30
1/26/99287.30
1/27/99285.80
1/28/99282.30
1/29/99285.65
2/1/99287.10
2/2/99289.75
2/3/99287.55
2/4/99287.25
2/5/99289.75
2/8/99288.85
2/9/99287.65
2/10/99287.10
2/11/99287.50
2/12/99287.40
2/15/99290.05
2/16/99288.05
2/17/99285.35
2/18/99285.65
2/19/99287.05
2/22/99287.20
2/23/99286.65
2/24/99286.10
2/25/99287.10
2/26/99286.80
3/1/99287.05
3/2/99286.40
3/3/99286.65
3/4/99286.70
3/5/99287.90
3/8/99288.50
3/9/99291.90
3/10/99291.50
3/11/99293.80
3/12/99293.65
3/15/99291.25
3/16/99286.80
3/17/99283.90
3/18/99284.35
3/19/99283.45
3/22/99284.50
3/23/99285.10
3/24/99284.25
3/25/99283.75
3/26/99282.00
3/29/99280.35
3/30/99280.05
3/31/99279.80
4/1/99280.50
4/6/99278.35
4/7/99280.25
4/8/99280.40
4/9/99281.60
4/12/99282.70
4/13/99282.50
4/14/99283.85
4/15/99281.25
4/16/99283.90
4/19/99284.65
4/20/99284.55
4/21/99283.90
4/22/99283.35
4/23/99283.70
4/26/99283.10
4/27/99281.50
4/28/99282.80
4/29/99283.70
4/30/99285.85
5/4/99285.50
5/5/99285.50
5/6/99288.10
5/7/99283.40
5/10/99280.65
5/11/99278.30
5/12/99278.00
5/13/99278.40
5/14/99277.20
5/17/99276.10
5/18/99274.70
5/19/99272.85
5/20/99274.40
5/21/99274.85
5/24/99272.20
5/25/99272.65
5/26/99269.50
5/27/99268.25
5/28/99271.05
6/1/99265.50
6/2/99267.05
6/3/99263.85
6/4/99266.50
6/7/99266.35
6/8/99263.85
6/9/99261.30
6/10/99258.60
6/11/99259.70
6/14/99259.30
6/15/99259.65
6/16/99258.90
6/17/99259.00
6/18/99260.50
6/21/99259.15
6/22/99259.15
6/23/99258.70
6/24/99260.70
6/25/99261.15
6/28/99260.00
6/29/99260.80
6/30/99261.20
7/1/99263.00
7/2/99262.90
7/5/99262.85
7/6/99261.30
7/7/99256.20
7/8/99256.40
7/9/99257.00
7/12/99256.05
7/13/99254.25
7/14/99255.60
7/15/99253.75
7/16/99254.80
7/19/99253.16
7/20/99253.00
7/21/99252.90
7/22/99255.35
7/23/99254.90
7/26/99253.50
7/27/99254.20
7/28/99254.00
7/29/99254.50
7/30/99256.75
8/2/99255.35
8/3/99255.70
8/4/99257.50
8/5/99256.25
8/6/99255.30
8/9/99256.45
8/10/99257.00
8/11/99256.90
8/12/99260.20
8/13/99260.70
8/16/99259.25
8/17/99259.00
8/18/99261.50
8/19/99258.60
8/20/99258.60
8/23/99257.50
8/24/99254.20
8/25/99253.20
8/26/99253.15
8/27/99254.70
8/31/99254.60
9/1/99255.45
9/2/99254.05
9/3/99255.40
9/6/99254.90
9/7/99254.90
9/8/99256.00
9/9/99256.80
9/10/99256.20
9/13/99256.60
9/14/99256.70
9/15/99257.40
9/16/99255.70
9/17/99255.20
9/20/99255.30
9/21/99255.20
9/22/99262.50
9/23/99263.40
9/24/99265.60
9/27/99281.70
9/28/99288.25
9/29/99317.25
9/30/99303.75
10/1/99303.00
10/1/99303.00
10/4/99311.75
10/5/99326.25
10/6/99325.00
10/7/99318.00
10/8/99322.75
10/11/99317.75
10/12/99323.50
10/13/99320.50
10/14/99322.65
10/15/99316.00
10/18/99317.65
10/19/99309.00
10/20/99309.75
10/21/99305.50
10/22/99303.25
10/25/99302.40
10/26/99297.95
10/27/99290.40
10/28/99300.90
10/29/99298.85
11/1/99293.85
11/2/99292.05
11/3/99291.75
11/4/99292.25
11/5/99292.00
11/8/99289.00
11/9/99291.25
11/10/99291.85
11/11/99296.25
11/12/99292.80
11/15/99292.70
11/16/99292.00
11/17/99295.45
11/18/99293.65
11/19/99293.70
11/22/99294.40
11/23/99296.70
11/24/99297.85
11/25/99298.50
11/26/99297.20
11/29/99293.10
11/30/99292.00
12/1/99291.40
12/2/99289.25
12/3/99280.85
12/6/99277.25
12/7/99280.00
12/8/99283.00
12/9/99279.60
12/10/99278.45
12/13/99279.75
12/14/99280.30
12/15/99279.85
12/16/99280.25
12/17/99283.05
12/20/99284.25
12/21/99284.60
12/22/99287.00
12/23/99286.40
12/24/99287.80
12/29/99290.65
12/30/99290.85
1/4/00282.02
1/5/00282.10
1/6/00280.35
1/7/00282.00
1/10/00281.70
1/11/00281.70
1/12/00282.25
1/13/00282.20
1/14/00284.15
1/17/00284.90
1/18/00286.85
1/19/00288.75
1/20/00288.35
1/21/00287.70
1/24/00287.45
1/25/00288.70
1/26/00284.90
1/27/00286.50
1/28/00286.15
1/31/00283.05
2/1/00283.65
2/2/00283.10
2/3/00285.25
2/4/00287.50
2/7/00316.60
2/8/00303.15
2/9/00306.00
2/10/00311.25
2/11/00316.50
2/14/00308.75
2/15/00307.00
2/16/00300.50
2/17/00306.25
2/18/00302.25
2/21/00305.75
2/22/00305.40
2/23/00305.25
2/24/00299.90
2/25/00297.15
2/28/00292.75
2/29/00294.00
3/1/00293.75
3/2/00289.00
3/3/00289.30
3/6/00289.25
3/7/00288.35
3/8/00292.75
3/9/00289.00
3/10/00292.10
3/13/00289.65
3/14/00290.30
3/15/00288.70
3/16/00288.40
3/17/00285.50
3/20/00284.85
3/21/00286.15
3/22/00289.40
3/23/00286.50
3/24/00284.90
3/27/00284.35
3/28/00280.30
3/29/00279.10
3/30/00276.70
3/31/00275.90
4/3/00278.80
4/4/00276.75
4/5/00283.10
4/6/00278.85
4/7/00279.95
4/10/00281.50
4/11/00281.20
4/12/00280.25
4/13/00281.40
4/14/00280.65
4/17/00283.50
4/18/00281.80
4/19/00281.40
4/20/00280.50
4/25/00280.00
4/26/00277.70
4/27/00276.10
4/28/00275.85
5/2/00275.00
5/3/00277.60
5/4/00277.30
5/5/00280.50
5/8/00277.25
5/9/00276.90
5/10/00277.80
5/11/00277.00
5/12/00276.20
5/15/00275.65
5/16/00275.70
5/17/00274.85
5/18/00272.50
5/19/00273.75
5/22/00274.00
5/23/00275.15
5/24/00273.90
5/25/00273.00
5/26/00270.45
5/30/00274.40
5/31/00272.25
6/1/00272.80
6/2/00272.95
6/5/00281.70
6/6/00284.80
6/7/00286.95
6/8/00285.10
6/9/00285.15
6/12/00284.10
6/13/00293.00
6/14/00286.05
6/15/00289.15
6/16/00290.30
6/19/00288.10
6/20/00286.40
6/21/00286.60
6/22/00286.10
6/23/00285.30
6/26/00283.00
6/27/00284.20
6/28/00286.35
6/29/00290.85
6/30/00289.15
7/3/00288.05
7/4/00287.80
7/5/00287.70
7/6/00285.40
7/7/00284.15
7/10/00284.25
7/11/00283.60
7/12/00282.85
7/13/00280.65
7/14/00280.65
7/17/00282.40
7/18/00282.65
7/19/00281.80
7/20/00277.90
7/21/00280.35
7/24/00280.05
7/25/00278.75
7/26/00280.15
7/27/00280.20
7/28/00278.45
7/31/00277.40
8/1/00277.30
8/2/00277.15
8/3/00276.65
8/4/00273.30
8/7/00273.50
8/8/00274.00
8/9/00272.30
8/10/00272.45
8/11/00273.15
8/14/00275.45
8/15/00274.70
8/16/00275.50
8/17/00277.15
8/18/00277.15
8/21/00276.40
8/22/00274.00
8/23/00272.45
8/24/00272.00
8/25/00273.35
8/29/00274.00
8/30/00272.60
8/31/00274.95
9/1/00276.60
9/4/00277.00
9/5/00276.20
9/6/00275.30
9/7/00272.95
9/8/00274.10
9/11/00272.60
9/12/00272.80
9/13/00272.80
9/14/00272.80
9/15/00272.85
9/18/00272.45
9/19/00272.00
9/20/00271.10
9/21/00269.65
9/22/00272.35
9/25/00273.55
9/26/00274.05
9/27/00274.75
9/28/00277.20
9/29/00274.10
10/2/00274.30
10/3/00272.40
10/4/00271.30
10/5/00271.35
10/6/00270.80
10/9/00270.25
10/10/00269.75
10/11/00273.00
10/12/00270.80
10/13/00275.85
10/16/00272.05
10/17/00270.55
10/18/00271.30
10/19/00270.50
10/20/00271.50
10/23/00271.25
10/24/00270.40
10/25/00269.30
10/26/00266.75
10/27/00266.05
10/30/00265.65
10/31/00263.80
11/1/00266.00
11/2/00265.75
11/3/00266.45
11/6/00265.75
11/7/00264.10
11/8/00265.00
11/9/00264.30
11/10/00265.15
11/13/00264.30
11/14/00264.50
11/15/00265.25
11/16/00265.40
11/17/00266.50
11/20/00265.75
11/21/00267.25
11/22/00266.45
11/23/00265.90
11/24/00266.00
11/27/00266.20
11/28/00269.75
11/29/00269.00
11/30/00267.00
12/1/00269.20
12/4/00270.70
12/5/00270.80
12/6/00271.60
12/7/00273.90
12/8/00272.95
12/11/00270.70
12/12/00270.75
12/13/00269.60
12/14/00269.30
12/15/00270.35
12/18/00270.20
12/19/00269.55
12/20/00272.45
12/21/00273.10
12/27/00275.05
12/28/00274.45
1/2/01270.10
1/3/01267.55
1/4/01268.00
1/5/01267.90
1/8/01268.50
1/9/01267.65
1/10/01266.65
1/11/01264.80
1/12/01264.50
1/15/01263.90
1/16/01264.00
1/17/01263.35
1/18/01264.55
1/19/01264.95
1/22/01266.40
1/23/01267.10
1/24/01264.40
1/25/01264.70
1/26/01263.10
1/29/01262.80
1/30/01265.25
1/31/01264.75
2/1/01267.20
2/2/01266.90
2/5/01265.40
2/6/01263.00
2/7/01263.00
2/8/01261.50
2/9/01259.50
2/12/01260.90
2/13/01260.85
2/14/01260.05
2/15/01256.82
2/16/01257.55
2/19/01259.45
2/20/01256.30
2/21/01257.85
2/22/01259.18
2/23/01260.50
2/26/01263.00
2/27/01268.15
2/28/01266.70
3/1/01266.05
3/2/01263.00
3/5/01262.60
3/6/01260.87
3/7/01260.70
3/8/01263.75
3/9/01270.30
3/12/01272.25
3/13/01268.43
3/14/01263.85
3/15/01261.60
3/16/01260.70
3/19/01260.70
3/20/01261.75
3/21/01261.95
3/22/01261.40
3/23/01262.00
3/26/01262.13
3/27/01261.50
3/28/01260.05
3/29/01259.20
3/30/01257.60
4/2/01256.90
4/3/01257.25
4/4/01259.03
4/5/01258.13
4/6/01259.20
4/9/01259.30
4/10/01257.00
4/11/01258.55
4/12/01258.30
4/16/01259.40
4/17/01260.80
4/18/01262.25
4/19/01263.20
4/20/01264.30
4/23/01262.82
4/24/01263.30
4/25/01263.50
4/26/01263.90
4/27/01264.40
4/30/01263.55
5/1/01264.30
5/2/01263.55
5/3/01264.95
5/4/01266.35
5/7/01266.37
5/8/01266.50
5/9/01268.20
5/10/01268.55
5/11/01269.00
5/14/01268.20
5/15/01266.90
5/16/01271.40
5/17/01273.80
5/18/01274.00
5/21/01288.00
5/22/01284.15
5/23/01283.45
5/24/01283.40
5/25/01276.35
5/28/01277.75
5/29/01275.25
5/30/01268.45
5/31/01266.30
6/1/01265.82
6/4/01266.42
6/5/01265.65
6/6/01265.60
6/7/01266.12
6/8/01270.20
6/11/01268.20
6/12/01270.05
6/13/01270.98
6/14/01274.17
6/15/01271.70
6/18/01273.00
6/19/01273.40
6/20/01271.85
6/21/01272.15
6/22/01272.80
6/25/01273.40
6/26/01274.80
6/27/01284.92
6/28/01270.00
6/29/01270.60
7/2/01269.40
7/3/01268.20
7/4/01267.60
7/5/01265.75
7/6/01265.50
7/9/01266.30
7/10/01267.25
7/11/01268.45
7/12/01266.35
7/13/01267.85
7/16/01267.75
7/17/01267.75
7/18/01269.10
7/19/01269.35
7/20/01269.35
7/23/01268.95
7/24/01269.15
7/25/01267.55
7/26/01266.50
7/27/01266.75
7/30/01266.50
7/31/01265.90
8/1/01267.35
8/2/01267.20
8/3/01268.20
8/6/01267.45
8/7/01267.00
8/8/01266.48
8/9/01271.45
8/10/01274.80
8/13/01275.22
8/14/01275.40
8/15/01275.20
8/16/01276.20
8/17/01278.70
8/20/01276.45
8/21/01275.40
8/22/01275.50
8/23/01275.00
8/24/01275.05
8/27/01272.65
8/28/01271.30
8/29/01273.40
8/30/01273.80
8/31/01273.80
9/4/01273.80
9/5/01271.80
9/6/01272.80
9/7/01273.35
9/10/01271.52
9/11/01287.00
9/12/01279.00
9/13/01280.25
9/14/01285.50
9/17/01290.50
9/18/01288.50
9/19/01289.80
9/20/01288.45
9/21/01292.55
9/24/01289.40
9/25/01288.60
9/26/01292.85
9/27/01290.55
9/28/01293.15
10/1/01291.00
10/2/01290.62
10/3/01290.30
10/4/01290.00
10/5/01291.45
10/8/01292.05
10/9/01290.30
10/10/01285.95
10/11/01281.40
10/12/01283.35
10/15/01281.95
10/16/01281.05
10/17/01282.20
10/18/01280.25
10/19/01279.30
10/22/01275.80
10/23/01276.20
10/24/01275.55
10/25/01277.02
10/26/01277.60
10/29/01278.25
10/30/01280.42
10/31/01278.92
11/1/01280.15
11/2/01279.87
11/5/01278.52
11/6/01279.17
11/7/01279.95
11/8/01278.40
11/9/01277.05
11/12/01278.30
11/13/01276.60
11/14/01278.02
11/15/01274.80
11/16/01274.60
11/19/01272.90
11/20/01272.87
11/21/01272.80
11/22/01272.75
11/23/01272.80
11/26/01272.30
11/27/01272.65
11/28/01274.25
11/29/01274.25
11/30/01274.15
12/3/01276.72
12/4/01276.55
12/5/01274.40
12/6/01274.10
12/7/01273.95
12/10/01272.10
12/11/01272.40
12/12/01272.40
12/13/01274.25
12/14/01274.45
12/17/01277.52
12/18/01279.27
12/19/01276.97
12/20/01275.95
12/21/01278.85
12/24/01277.65
12/26/01278.08
12/27/01278.05
12/28/01276.50
12/31/01276.50
1/2/02278.35
1/3/02278.80
1/4/02277.75
1/7/02279.65
1/8/02278.60
1/9/02281.10
1/10/02286.85
1/11/02285.75
1/14/02286.35
1/15/02284.20
1/16/02284.60
1/17/02285.00
1/18/02283.20
1/21/02282.30
1/22/02282.05
1/23/02280.75
1/24/02279.20
1/25/02279.00
1/28/02279.10
1/29/02279.90
1/30/02281.50
1/31/02282.30
2/1/02283.90
2/4/02287.40
2/5/02291.95
2/6/02299.50
2/7/02299.50
2/8/02304.30
2/11/02297.75
2/12/02298.90
2/13/02297.40
2/14/02299.00
2/15/02299.85
2/18/02297.35
2/19/02296.50
2/20/02291.30
2/21/02292.15
2/22/02292.75
2/25/02291.95
2/26/02294.20
2/27/02297.40
2/28/02296.85
3/1/02295.40
3/4/02297.40
3/5/02297.80
3/6/02292.70
3/7/02291.00
3/8/02289.15
3/11/02291.20
3/12/02293.60
3/13/02293.15
3/14/02291.20
3/15/02290.30
3/18/02292.05
3/19/02293.10
3/20/02291.85
3/21/02292.75
3/22/02294.25
3/25/02297.70
3/26/02296.10
3/27/02299.00
3/28/02301.40
4/2/02304.00
4/3/02303.75
4/4/02301.70
4/5/02301.00
4/8/02300.10
4/9/02298.85
4/10/02299.85
4/11/02301.70
4/12/02300.95
4/15/02300.07
4/16/02298.27
4/17/02301.40
4/18/02304.00
4/19/02301.97
4/22/02303.50
4/23/02303.30
4/24/02304.60
4/25/02306.90
4/26/02306.80
4/29/02310.20
4/30/02308.30
5/1/02307.50
5/2/02307.50
5/3/02310.80
5/6/02311.20
5/7/02311.80
5/8/02310.70
5/9/02309.10
5/10/02310.90
5/13/02310.20
5/14/02307.80
5/15/02308.20
5/16/02309.50
5/17/02310.60
5/20/02311.60
5/21/02314.90
5/22/02316.85
5/23/02317.10
5/24/02321.50
5/27/02320.00
5/28/02321.50
5/29/02326.40
5/30/02326.80
5/31/02326.50
6/3/02326.30
6/4/02328.20
6/5/02321.30
6/6/02324.10
6/7/02325.00
6/10/02321.90
6/11/02316.40
6/12/02319.80
6/13/02318.80
6/14/02320.30
6/17/02317.30
6/18/02318.50
6/19/02320.80
6/20/02323.40
6/21/02323.80
6/24/02326.20
6/25/02318.40
6/26/02321.70
6/27/02319.00
6/28/02319.40
7/1/02312.50
7/2/02314.60
7/3/02311.40
7/4/02310.50
7/5/02311.30
7/8/02312.10
7/9/02314.20
7/10/02315.00
7/11/02314.50
7/12/02316.00
7/15/02316.30
7/16/02318.50
7/17/02316.20
7/18/02317.40
7/19/02317.40
7/22/02322.70
7/23/02319.70
7/24/02311.25
7/25/02309.45
7/26/02304.95
7/29/02303.00
7/30/02305.40
7/31/02304.40
8/1/02303.20
8/2/02305.00
8/5/02308.40
8/6/02305.10
8/7/02312.00
8/8/02310.00
8/9/02312.90
8/12/02316.10
8/13/02314.10
8/14/02314.70
8/15/02312.60
8/16/02314.20
8/19/02310.20
8/20/02307.90
8/21/02307.20
8/22/02307.90
8/23/02306.00
8/26/02308.20
8/27/02310.30
8/28/02310.70
8/29/02312.00
8/30/02312.30
9/2/02312.00
9/3/02313.20
9/4/02312.90
9/5/02316.20
9/6/02319.30
9/9/02322.20
9/10/02318.80
9/11/02317.10
9/12/02316.40
9/13/02318.50
9/16/02315.10
9/17/02315.90
9/18/02318.70
9/19/02322.40
9/20/02323.80
9/23/02322.40
9/24/02326.10
9/25/02325.10
9/26/02319.90
9/27/02320.00
9/30/02324.10
10/1/02321.75
10/2/02322.00
10/3/02321.30
10/4/02320.20
10/7/02321.90
10/8/02318.90
10/9/02318.70
10/10/02318.30
10/11/02316.40
10/14/02317.7
10/15/02315.5
10/16/02314.2
10/17/02311.50
10/18/02312.20
10/21/02312.10
10/22/02311.70
10/23/02312.30
10/24/02311.20
10/25/02312.90
10/28/02312.70
10/29/02316.80
10/30/02316.10
10/31/02316.70
11/1/02319.85
11/4/02317.70
11/5/02318.50
11/6/02317.20
11/7/02319.60
11/8/02322.20
11/11/02320.30
11/12/02321.60
11/13/02324.00
11/14/02318.10
11/15/02319.20
11/18/02318.20
11/19/02319.70
11/20/02318.70
11/21/02317.30
11/22/02320.60
11/25/02317.50
11/26/02317.40
11/27/02317.80
11/28/02317.60
11/29/02319.05
12/2/02317.00
12/3/02318.60
12/4/02321.00
12/5/02322.45
12/6/02326.70
12/9/02325.80
12/10/02325.30
12/11/02324.00
12/12/02326.5
12/13/02332.2
12/16/02333.7
12/17/02339.1
12/18/02338.2
12/19/02345
12/20/02341.6
12/23/02342.5
12/24/02345.6
12/26/02346.5
12/27/02349.3
12/30/02347.9
12/31/02341.6
1/2/03345.3
1/3/03344.5
1/6/03351.8
1/7/03349.0
1/8/03349.8
1/9/03352.4
1/10/03353.0
1/13/03352.6
1/14/03353.1
1/15/03351.0
1/16/03352.3
1/17/03357.0
1/20/03356.2
1/21/03354.4
1/22/03358.1
1/23/03364.70
1/24/03366.00
1/27/03369.40
1/28/03368.40
1/29/03369.40
1/30/03363.20
1/31/03367.50
2/3/03369.50
2/4/03376.55
2/5/03382.10
2/6/03375.80
2/7/03373.25
2/10/03370.50
2/11/03364.00
2/12/03356.30
2/13/03352.80
2/14/03354.25
2/17/03347.00
2/18/03344.10
2/19/03346.00
2/20/03351.55
2/21/03352.30
2/24/03355.20
2/25/03357.60
2/26/03351.90
2/27/03352.60
2/28/03349.60
3/3/03345.50
3/4/03353.40
3/5/03353.95
3/6/03354.70
3/7/03350.75
3/10/03354.45
3/11/03348.70
3/12/03346.10
3/13/03334.40
3/14/03335.30
3/17/03342.20
3/18/03338.80
3/19/03335.70
3/20/03335.80
3/21/03332.00
3/24/03329.45
3/25/03331.90
3/26/03329.30
3/27/03331.50
3/28/03330.00
3/31/03334.60
4/1/03334.30
4/2/03329.20
4/3/03325.90
4/4/03323.80
4/7/03320.20
4/8/03323.50
4/9/03321.30
4/10/03324.80
4/11/03327.00
4/14/03325.70
4/15/03325.45
4/16/03324.10
4/17/03327.00
4/22/03335.20
4/23/03333.30
4/24/03333.70
4/25/03333.25
4/28/03332.60
4/29/03331.40
4/30/03337.40
5/1/03341.20
5/2/03345.50
5/6/03343.20
5/7/03342.30
5/8/03346.40
5/9/03347.90
5/12/03351.10
5/13/03350.10
5/14/03353.30
5/15/03354.55
5/16/03355.00
5/19/03359.00
5/20/03366.30
5/21/03367.80
5/22/03369.60
5/23/03370.50
5/27/03370.50
5/28/03364.20
5/29/03364.70
5/30/03364.10
6/2/03364.90
6/3/03364.20
6/4/03364.60
6/5/03367.70
6/6/03363.00
6/9/03362.00
6/10/03354.30
6/11/03355.30
6/12/03352.70
6/13/03353.00
6/16/03357.80
6/17/03360.10
6/18/03360.10
6/19/03357.90
6/20/03358.00
6/23/03355.10
6/24/03348.10
6/25/03347.90
6/26/03344.80
6/27/03346.20
6/30/03346.00
7/1/03350.20
7/2/03351.50
7/3/03349.40
7/4/03351.10
7/7/03348.10
7/8/03343.40
7/9/03344.10
7/10/03343.70
7/11/03347.50
7/14/03348.25
7/15/03343.20
7/16/03342.50
7/17/03344.00
7/18/03344.35
7/21/03352.00
7/22/03354.75
7/23/03357.30
7/24/03363.00
7/25/03365.60
7/28/03363.50
7/29/03357.75
7/30/03354.75
7/31/03352.35
8/1/03347.50
8/4/03348.40
8/5/03352.00
8/6/03351.60
8/7/03353.95
8/8/03359.15
8/11/03360.10
8/12/03358.65
8/13/03364.50
8/15/03360.25
8/18/03360.40
8/19/03364.00
8/21/03358.75
8/22/03360.50
8/26/03371.25
8/27/03371.25
8/28/03375.60
8/29/03375.60
9/1/03373.70
9/2/03370.00
9/3/03370.75
9/4/03375.80
9/5/03374.65
9/8/03382.25
9/9/03380.00
9/10/03376.30
9/11/03378.25
9/12/03378.25
9/15/03374.60
9/16/03372.90
9/18/03379.75
9/19/03385.50
9/22/03384.60
9/23/03385.00
9/24/03390.70
9/25/03390.70
9/26/03381.95
9/29/03388.00
9/30/03383.50
10/1/03383.50
10/2/03382.20
10/3/03384.25
10/6/03371.30
10/7/03376.10
10/8/03375.25
10/9/03372.30
10/10/03370.25
10/13/03373.95
10/14/03373.50
10/15/03373.40
10/16/03370.50
10/17/03373.80
10/20/03378.20
10/21/03384.75
10/22/03384.50
10/23/03388.25
10/24/03386.00
10/27/03384.40
10/28/03384.40
10/29/03391.00
10/30/03384.60
10/31/03383.25
11/2/03378.30
11/3/03378.75
11/5/03380.25
11/6/03378.95
11/7/03382.85
11/10/03387.80
11/11/03388.05
11/12/03395.40
11/13/03398.00
11/17/03392.40
11/18/03397.15
11/19/03395.75
11/20/03393.85
11/21/03394.25
11/24/03391.50
11/25/03392.00
11/26/03396.25
11/27/03398.75
12/1/03401.05
12/2/03430.30
12/3/03402.40
12/4/03402.00
12/5/03408.25
12/9/03407.30
12/10/03404.00
12/11/03406.60
12/12/03404.50
12/15/03409.70
12/16/03407.50
12/17/03410.75
12/18/03408.75
12/19/03410.80
12/22/03409.60
12/23/03410.80
12/24/03415.20
1/2/04417.80
1/5/04428.00
1/6/04418.10
1/8/04422.80
1/9/04428.20
1/12/04424.50
1/13/04421.00
1/14/04415.50
1/15/04410.30
1/16/04407.10
1/19/04408.30
1/20/04411.25
1/21/04412.00
1/22/04411.40
1/23/04406.20
1/26/04404.00
1/27/04410.70
1/28/04410.15
1/29/04401.30
1/30/04401.85
2/2/04401.75
2/3/04399.60
2/4/04399.30
2/5/04396.40
2/6/04406.70
2/9/04408.35
2/10/04406.40
2/11/04411.40
2/12/04412.10
2/13/04412.10
2/16/04413.70
2/17/04415.90
2/18/04410.20
2/19/04408.25
2/20/04399.85
2/23/04401.45
2/24/04403.40
2/25/04395.05
2/26/04392.25
2/27/04398.50
3/1/04398.60
3/2/04390.35
3/3/04394.15
3/4/04393.50
3/5/04399.40
3/8/04401.20
3/9/04400.80
3/10/04397.40
3/11/04400.75
3/12/04399.00
3/15/04399.60
3/16/04402.00
3/17/04407.15
3/18/04411.00
3/19/04414.10
3/22/04415.20
3/23/04417.60
3/24/04416.60
3/25/04417.50
3/26/04420.90
3/29/04419.15
3/30/04423.00
3/31/04425.30
4/1/04426.10
4/2/04420.55
4/5/04416.95
4/6/04422.00
4/12/04417.45
4/13/04405.75
4/14/04398.00
4/15/04399.75
4/16/04405.30
4/19/04398.80
4/20/04393.75
4/21/04391.35
4/22/04396.25
4/23/04396.50
4/26/04397.15
4/27/04396.75
4/28/04382.75
4/29/04387.03
4/30/04387.03
5/3/04389.75
5/4/04392.00
5/6/04374.10
5/10/04375.50
5/11/04381.15
5/12/04378.00
5/13/04373.50
5/14/04380.80
5/17/04379.00
5/18/04380.02
5/19/04380.45
5/20/04383.85
5/24/04387.06
5/25/04390.50
5/31/04395.85
6/1/04395.85
6/2/04388.10
6/4/04394.95
6/8/04389.30
6/9/04384.25
6/10/04384.55
6/11/04382.90
6/14/04382.30
6/15/04387.80
6/16/04386.00
6/17/04388.70
6/18/04394.60
6/22/04395.25
6/23/04396.75
6/24/04401.15
6/25/04396.75
6/29/04393.75
6/30/04394.50
7/1/04394.70
7/2/04398.40
7/5/04398.40
7/6/04397.35
7/7/04402.02
7/8/04406.60
7/9/04408.55
7/12/04404.25
7/13/04403.30
7/14/04403.90
7/15/04403.70
7/16/04406.95
7/19/04405.50
7/20/04401.10
7/21/04395.00
7/22/04391.65
7/26/04392.25
7/27/04386.20
7/28/04388.80
7/29/04389.60
7/30/04393.30
8/2/04390.60
8/3/04392.70
8/4/04391.80
8/5/04392.30
8/6/04398.60
8/9/04399.05
8/10/04396.25
8/11/04396.25
8/12/04392.75
8/13/04399.30
8/16/04403.20
8/18/04406.30
8/20/04409.95
8/23/04406.90
8/24/04405.50
8/25/04405.95
8/26/04406.85
8/30/04408.10
8/31/04408.00
9/1/04407.80
9/2/04405.80
9/3/04401.80
9/7/04398.10
9/8/04399.25
9/9/04400.65
9/10/04400.75
9/13/04403.50
9/14/04404.15
9/20/04405.45
9/21/04407.50
9/22/04408.05
9/23/04409.45
9/24/04409.00
9/27/04410.30
9/28/04412.35
9/30/04416.85
10/4/04417.95
10/6/04417.90
10/7/04418.05
10/8/04418.20
10/12/04412.45
10/13/04412.65
10/14/04417.80
10/15/04418.50
10/18/04416.25
10/19/04422.04
10/22/04429.00
10/25/04427.15
10/26/04425.85
10/28/04423.85
10/29/04425.10
11/2/04422.20
11/3/04428.70
11/5/04432.90
11/8/04432.30
11/9/04435.10
11/10/04435.10
11/11/04436.90
11/12/04439.50
11/15/04437.95
11/16/04444.50
11/17/04447.00
11/23/04448.65
11/24/04451.70
11/25/04454.35
12/2/04449.15
12/3/04438.90
12/17/04442.25
12/20/04441.00
12/22/04443.50
12/29/04435.60
12/30/04435.60
12/31/04427.75
1/4/05426.00
1/5/05424.35
1/6/05422.20
1/7/05420.00
1/10/05421.35
1/11/05423.60
1/13/05422.50
1/14/05422.50
1/17/05421.75
1/18/05421.70
1/20/05423.30
1/21/05427.35
1/24/05424.50
1/25/05425.80
1/26/05424.50
1/27/05426.80
1/28/05422.15
1/31/05420.90
2/1/05421.60
2/2/05419.80
2/3/05416.50
2/4/05414.40
2/7/05411.50
2/8/05413.20
2/9/05413.50
2/10/05418.85
2/11/05422.80
2/14/05424.40
2/15/05426.55
2/18/05430.75
2/21/05432.85
2/22/05433.25
2/23/05433.75
2/24/05432.40
2/25/05436.55
2/28/04434.65
3/1/05430.20
3/3/05433.45
3/4/05433.00
3/7/05434.85
3/8/05439.90
3/9/05440.20
3/10/05443.70
3/11/05437.15
3/18/05432.70
3/21/05430.65
3/22/05426.15
3/23/05425.15
3/24/05426.10
3/29/05426.45
3/30/05427.15
4/1/05423.90
4/4/05424.60
4/5/05425.75
4/6/05428.00
4/7/05425.20
4/8/05429.00
4/11/05427.30
4/12/05427.50
4/13/05423.45
4/14/05424.60
4/15/05425.75
4/18/05427.45
4/19/05433.20
4/20/05434.00
4/21/05434.60
4/22/05432.90
4/25/05437.00
4/26/05434.35
4/27/05432.50
4/28/05435.70
4/29/05427.90
5/3/05428.80
5/4/05425.15
5/6/05425.50
5/9/05427.40
5/10/05426.10
5/11/05424.25
5/12/05421.45
5/13/05419.90
5/16/05420.00
5/17/05419.75
5/18/05420.80
5/19/05418.00
5/23/05418.30
5/24/05418.30
5/25/05418.00
5/26/05418.25
5/27/05416.90
5/31/05417.20
6/1/05423.20
6/2/05425.85
6/6/05424.10
6/7/05424.55
6/8/05422.50
6/9/05422.55
6/10/05429.10
6/13/05426.85
6/14/05428.70
6/15/05433.00
6/16/05437.50
6/17/05439.35
6/20/05435.20
6/21/05437.00
6/22/05439.15
6/23/05439.30
6/27/05437.00
6/28/05437.00
6/29/05437.10
6/30/05432.60
7/1/05432.60
7/4/05426.00
7/5/05423.50
7/6/05424.40
7/8/05424.20
7/11/05426.25
7/12/05424.50
7/13/05424.30
7/14/05418.35
7/15/05420.90
7/18/05419.25
7/19/05422.15
7/20/05424.25
7/21/05425.00
7/22/05425.40
7/25/05423.25
7/26/05424.00
7/27/05427.15
7/29/05431.65
8/1/05431.00
8/2/05434.60
8/3/05438.60
8/4/05438.25
8/5/05436.20
8/8/05433.30
8/9/05436.55
8/10/05440.75
8/11/05443.50
8/15/05443.00
8/16/05442.00
8/17/05436.65
8/18/05439.65
8/19/05439.65
8/22/05439.35
8/23/05440.00
8/24/05438.85
8/25/05436.75
8/26/05440.20
8/29/05430.65
8/30/05433.25
8/31/05439.60
9/1/05443.60
9/2/05443.60
9/5/05444.15
9/6/05445.05
9/7/05448.55
9/8/05448.25
9/9/05448.35
9/12/05449.30
9/14/05454.80
9/15/05464.50
9/19/05464.80
9/20/05469.10
9/21/05464.50
9/23/05461.50
9/26/05464.10
9/27/05464.00
9/28/05472.40
9/29/05473.25
9/30/05466.10
10/3/05467.45
10/4/05463.50
10/5/05471.80
10/6/05477.50
10/10/05475.50
10/11/05475.10
10/12/05469.50
10/13/05466.00
10/14/05474.50
10/17/05472.00
10/18/05465.90
10/19/05464.30
10/20/05466.10
10/24/05472.25
10/25/05473.20
10/26/05474.40
10/27/05473.65
10/28/05465.55
11/1/05460.80
11/2/05464.80
11/3/05460.50
11/4/05456.50
11/7/05461.60
11/8/05462.55
11/9/05462.55
11/10/05466.75
11/11/05466.75
11/14/05468.25
11/15/05475.75
11/16/05486.15
11/17/05485.85
11/18/05485.85
11/21/05492.60
11/22/05487.60
11/23/05492.75
11/24/05495.70
11/25/05496.00
11/28/05496.00
11/29/05499.75
12/1/05502.50
12/2/05505.65
12/5/05504.25
12/6/05515.70
12/8/05525.50
12/9/05536.50
12/12/05522.50
12/13/05509.50
12/14/05506.25
12/15/05507.00
12/16/05508.75
12/19/05502.50
12/20/05494.75
12/21/05509.15
12/28/05517.00
12/29/05513.00
12/30/05520.75
1/3/06534.35
1/4/06531.60
1/5/06529.50
1/6/06541.00
1/9/06545.25
1/10/06542.25
1/11/06547.50
1/12/06547.25
1/13/06559.40
1/16/06558.05
1/17/06544.75
1/18/06547.70
1/19/06559.25
1/20/06562.25
1/26/06559.75
1/27/06560.30
1/30/06569.80
1/31/06567.20
2/1/06571.85
2/2/06571.85
2/3/06570.00
2/6/06568.25
2/7/06548.75
2/8/06559.00
2/9/06558.75
2/13/06546.60
2/14/06540.50
2/15/06540.50
2/16/06540.65
2/17/06556.00
2/20/06551.75
2/22/06552.50
2/23/06550.75
2/24/06556.10
2/27/06556.50
2/28/06562.60
3/1/06563.75
3/2/06568.60
3/3/06568.00
3/6/06555.25
3/7/06548.60
3/8/06547.25
3/9/06545.40
3/10/06545.25
3/13/06545.25
3/14/06551.25
3/15/06553.25
3/16/06555.50
3/17/06554.25
3/20/06553.00
3/21/06548.50
3/22/06548.00
3/23/06549.75
3/24/06564.00
3/28/06562.25
3/29/06578.50
3/30/06584.00
3/31/06585.50
4/3/06585.00
4/4/06583.85
4/5/06595.50
4/6/06597.00
4/7/06597.50
4/10/06599.50
4/11/06596.75
4/12/06597.00
4/13/06616.75
4/18/06623.75
4/19/06644.50
4/20/06623.50
4/21/06634.00
4/24/06627.75
4/25/06630.75
4/26/06636.50
4/27/06638.25
4/28/06657.75
5/2/06675.25
5/3/06664.65
5/4/06682.00
5/5/06682.00
5/8/06679.75
5/9/06704.30
5/10/06707.00
5/11/06725.75
5/12/06693.00
5/15/06681.00
5/16/06713.00
5/17/06688.00
5/18/06682.00
5/19/06667.50
5/23/06667.50
5/24/06643.75
5/25/06652.00
5/26/06652.25
5/30/06654.00
5/31/06633.25
6/1/06630.80
6/2/06644.50
6/5/06634.60
6/6/06623.50
6/7/06619.00
6/8/06607.75
6/12/06590.75
6/13/06567.25
6/14/06574.25
6/15/06581.50
6/16/06571.00
6/19/06569.75
6/20/06571.00
6/21/06594.40
6/22/06587.70
6/23/06582.60
6/26/06587.70
6/27/06584.00
6/28/06581.75
6/29/06600.40
6/30/06619.50
7/3/06620.90
7/4/06625.75
7/5/06623.75
7/6/06631.00
7/7/06624.50
7/10/06628.35
7/11/06642.00
7/12/06648.80
7/13/06660.40
7/14/06671.50
7/17/06647.50
7/18/06626.00
7/19/06642.90
7/20/06626.75
7/21/06616.40
7/24/06618.75
7/25/06617.75
7/26/06634.20
7/27/06631.25
7/28/06637.00
7/31/06635.50
8/1/06648.25
8/2/06646.25
8/3/06644.50
8/4/06647.25
8/7/06645.40
8/8/06640.50
8/9/06650.50
8/10/06641.55
8/11/06628.00
8/14/06624.75
8/15/06626.00
8/16/06630.75
8/17/06614.75
8/18/06621.50
8/21/06626.50
8/22/06623.50
8/23/06623.50
8/24/06622.00
8/25/06616.85
8/29/06614.70
8/30/06621.75
8/31/06624.00
9/1/06626.75
9/4/06629.75
9/5/06636.70
9/6/06634.00
9/7/06611.50
9/8/06597.10
9/11/06596.00
9/12/06581.50
9/13/06593.40
9/14/06578.60
9/15/06581.50
9/18/06582.50
9/19/06576.25
9/20/06580.50
9/21/06592.00
9/22/06589.50
9/25/06591.25
9/26/06595.10
9/27/06603.50
9/28/06601.75
9/29/06602.00
10/2/06593.00
10/3/06578.50
10/4/06568.25
10/5/06570.60
10/6/06578.25
10/9/06577.25
10/10/06574.00
10/11/06575.90
10/12/06577.90
10/13/06593.00
10/16/06594.90
10/17/06595.25
10/18/06589.75
10/19/06598.00
10/20/06588.50
10/23/06578.40
10/24/06581.60
10/25/06591.80
10/26/06593.75
10/27/06604.75
10/30/06600.90
10/31/06611.25
11/1/06615.75
11/2/06625.65
11/3/06625.75
11/6/06625.75
11/7/06625.50
11/8/06618.00
11/9/06632.25
11/10/06628.50
11/13/06623.40
11/14/06620.25
11/15/06624.50
11/16/06624.50
11/17/06624.00
11/20/06625.00
11/21/06627.75
11/22/06630.70
11/23/06636.00
11/24/06637.50
11/27/06637.75
11/28/06638.25
11/29/06638.40
11/30/06644.40
12/1/06644.80
12/4/06643.00
12/5/06636.75
12/6/06630.50
12/7/06630.90
12/8/06625.50
12/11/06629.50
12/12/06629.00
12/13/06628.75
12/14/06626.00
12/15/06617.50
12/18/06616.00
12/19/06623.40
12/20/06622.00
12/21/06619.75
12/22/06628.30
12/27/06629.00
12/28/06635.70
12/29/06640.75
1/2/07636.75
1/3/07625.25
1/4/07626.00
1/5/07608.30
1/8/07612.00
1/9/07610.75
1/10/07613.50
1/11/07614.10
1/12/07628.25
1/15/07625.60
1/16/07623.25
1/17/07632.80
1/18/07629.00
1/19/07635.10
1/22/07637.50
1/23/07643.00
1/24/07648.75
1/25/07645.70
1/26/07643.40
1/29/07642.25
1/30/07645.75
1/31/07652.55
2/1/07654.75
2/2/07648.00
2/5/07653.90
2/6/07655.25
2/7/07650.55
2/8/07657.85
2/9/07663.35
2/12/07664.75
2/13/07668.25
2/14/07670.00
2/15/07665.25
2/16/07670.50
2/19/07668.60
2/20/07658.60
2/21/07676.40
2/22/07677.50
2/23/07684.50
2/26/07684.50
2/27/07677.00
2/28/07673.60
3/1/07664.00
3/2/07638.60
3/5/07644.60
3/6/07646.35
3/7/07653.75
3/8/07653.85
3/9/07652.50
3/12/07650.50
3/13/07640.75
3/14/07646.10
3/15/07650.65
3/16/07654.50
3/19/07654.40
3/20/07660.50
3/21/07664.00
3/22/07662.15
3/23/07659.65
3/26/07665.15
3/27/07665.60
3/28/07664.90
3/29/07663.50
3/30/07663.30
4/2/07663.50
4/3/07665.90
4/4/07672.60
4/5/07676.85
4/10/07679.10
4/11/07678.50
4/12/07677.00
4/13/07687.25
4/16/07688.00
4/17/07690.40
4/18/07687.25
4/19/07687.60
4/20/07691.00
4/23/07689.70
4/24/07686.20
4/25/07685.50
4/26/07672.50
4/27/07678.00
4/30/07677.50
5/1/07673.25
5/2/07675.90
5/3/07680.80
5/4/07685.90
5/8/07686.50
5/9/07677.85
5/10/07667.85
5/11/07674.20
5/14/07667.00
5/15/07670.90
5/16/07663.20
5/17/07660.75
5/18/07662.40
5/21/07663.50
5/22/07659.20
5/23/07661.50
5/24/07655.00
5/25/07657.60
5/29/07657.10
5/30/07656.60
5/31/07662.50
6/1/07670.75
6/4/07671.30
6/5/07669.80
6/6/07670.85
6/7/07656.75
6/8/07652.75
6/11/07652.80
6/12/07644.10
6/13/07650.75
6/14/07650.60
6/15/07658.00
6/18/07655.10
6/19/07659.60
6/20/07654.50
6/21/07652.00
6/22/07651.25
6/25/07649.55
6/26/07642.85
6/27/07645.70
6/28/07648.50
6/29/07650.50
7/2/07657.25
7/3/07654.00
7/4/07655.90
7/5/07647.75
7/6/07657.00
7/9/07661.15
7/10/07664.00
7/11/07663.00
7/12/07667.50
7/13/07667.25
7/16/07663.15
7/17/07667.75
7/18/07673.00
7/19/07676.00
7/20/07683.50
7/23/07682.75
7/24/07677.25
7/25/07675.40
7/26/07663.50
7/27/07661.50
7/30/07666.75
7/31/07660.25
8/1/07665.35
8/2/07666.35
8/3/07674.15
8/6/07669.25
8/7/07670.40
8/8/07670.85
8/9/07664.50
8/10/07669.85
8/13/07667.35
8/14/07665.00
8/15/07664.15
8/16/07653.00
8/17/07658.50
8/20/07655.50
8/21/07657.15
8/22/07662.25
8/23/07659.75
8/24/07667.00
8/28/07664.75
8/29/07666.30
8/30/07668.00
8/31/07672.75
9/3/07673.50
9/4/07679.50
9/5/07683.50
9/6/07695.00
9/7/07704.00
9/10/07704.25
9/11/07711.75
9/12/07708.10
9/13/07706.75
9/14/07710.25
9/17/07717.70
9/18/07723.75
9/19/07727.75
9/20/07735.35
9/21/07733.25
9/24/07727.70
9/25/07730.55
9/26/07729.75
9/27/07737.75
9/28/07745.25
10/1/07735.75
10
