ResultadoFechaIndiceValor HoyValor AyerVariacion %Variacin AbsolutaVariacion 12 mesesVariacin Anual20150102COLCAP1,483.891,512.98-1.92-29.09-7.93-1.9220150105COLCAP1,418.741,483.89-4.39-65.15-11.40-6.2320150106COLCAP1,419.921,418.74.081.18-11.33-6.1520150107COLCAP1,422.201,419.92.162.28-9.74-6.0020150108COLCAP1,433.371,422.20.7911.17-8.49-5.2620150109COLCAP1,426.771,433.37-.46-6.60-8.74-5.7020150113COLCAP1,412.201,426.77-1.02-14.57-8.27-6.6620150114COLCAP1,387.561,412.20-1.74-24.64-10.03-8.2920150115COLCAP1,380.651,387.56-.50-6.91-10.83-8.7520150116COLCAP1,376.301,380.65-.32-4.35-10.36-9.0320150119COLCAP1,376.171,376.30-.01-.13-10.41-9.0420150120COLCAP1,377.291,376.17.081.12-10.45-8.9720150121COLCAP1,388.171,377.29.7910.88-9.46-8.2520150122COLCAP1,411.781,388.171.7023.61-8.44-6.6920150123COLCAP1,423.281,411.78.8111.50-6.13-5.9320150126COLCAP1,426.481,423.28.223.20-4.57-5.7220150127COLCAP1,423.891,426.48-.18-2.59-3.35-5.8920150128COLCAP1,407.791,423.89-1.13-16.10-3.64-6.9520150129COLCAP1,407.921,407.79.01.13-3.08-6.9420150130COLCAP1,389.001,407.92-1.34-18.92-4.44-8.1920150202COLCAP1,408.201,389.001.3819.20-3.55-6.9320150203COLCAP1,436.191,408.201.9927.99-.87-5.0820150204COLCAP1,428.451,436.19-.54-7.74-1.61-5.5920150205COLCAP1,434.461,428.45.426.01-2.14-5.1920150206COLCAP1,437.031,434.46.182.57-3.40-5.0220150209COLCAP1,425.571,437.03-.80-11.46-4.93-5.7820150210COLCAP1,402.651,425.57-1.61-22.92-5.51-7.2920150211COLCAP1,381.741,402.65-1.49-20.91-7.76-8.6720150212COLCAP1,381.461,381.74-.02-.28-8.84-8.6920150213COLCAP1,397.811,381.461.1816.35-8.05-7.6120150216COLCAP1,398.971,397.81.081.16-8.41-7.5420150217COLCAP1,397.201,398.97-.13-1.77-8.37-7.6520150218COLCAP1,397.931,397.20.05.73-8.93-7.6020150219COLCAP1,386.781,397.93-.80-11.15-10.30-8.3420150220COLCAP1,368.851,386.78-1.29-17.93-10.25-9.5320150223COLCAP1,375.861,368.85.517.01-9.52-9.0620150224COLCAP1,365.361,375.86-.76-10.50-11.06-9.7620150225COLCAP1,362.711,365.36-.19-2.65-9.24-9.9320150226COLCAP1,361.951,362.71-.06-.76-8.50-9.9820150227COLCAP1,367.581,361.95.415.63-8.52-9.6120150302COLCAP1,342.891,367.58-1.81-24.69-11.69-11.2420150303COLCAP1,317.121,342.89-1.92-25.77-12.43-12.9520150304COLCAP1,321.631,317.12.344.51-14.14-12.6520150305COLCAP1,311.621,321.63-.76-10.01-16.11-13.3120150306COLCAP1,280.431,311.62-2.38-31.19-19.41-15.3720150309COLCAP1,257.871,280.43-1.76-22.56-19.97-16.8620150310COLCAP1,249.941,257.87-.63-7.93-20.46-17.3920150311COLCAP1,249.831,249.94-.01-.11-21.20-17.3920150312COLCAP1,269.881,249.831.6020.05-19.88-16.0720150313COLCAP1,281.951,269.88.9512.07-19.77-15.2720150316COLCAP1,288.161,281.95.486.21-18.98-14.8620150317COLCAP1,288.601,288.16.03.44-19.30-14.8320150318COLCAP1,304.891,288.601.2616.29-18.06-13.7520150319COLCAP1,297.341,304.89-.58-7.55-18.67-14.2520150320COLCAP1,292.361,297.34-.38-4.98-19.68-14.5820150324COLCAP1,284.871,292.36-.58-7.49-20.09-15.0820150325COLCAP1,297.881,284.871.0113.01-20.81-14.2220150326COLCAP1,300.041,297.88.172.16-21.02-14.0720150327COLCAP1,294.901,300.04-.40-5.14-22.17-14.4120150330COLCAP1,297.141,294.90.172.24-22.50-14.2720150331COLCAP1,304.621,297.14.587.48-22.73-13.7720150401COLCAP1,329.801,304.621.9325.18-21.40-12.1120150406COLCAP1,350.521,329.801.5620.72-20.70-10.7420150407COLCAP1,355.851,350.52.395.33-19.44-10.3920150408COLCAP1,344.581,355.85-.83-11.27-19.63-11.1320150409COLCAP1,350.771,344.58.466.19-19.07-10.7220150410COLCAP1,347.801,350.77-.22-2.97-19.84-10.9220150413COLCAP1,357.471,347.80.729.67-19.04-10.2820150414COLCAP1,358.761,357.47.101.29-19.51-10.1920150415COLCAP1,362.531,358.76.283.77-18.37-9.9420150416COLCAP1,367.141,362.53.344.61-18.51-9.6420150417COLCAP1,363.891,367.14-.24-3.25-18.71-9.8520150420COLCAP1,347.891,363.89-1.17-16.00-19.66-10.9120150421COLCAP1,330.311,347.89-1.30-17.58-20.29-12.0720150422COLCAP1,346.531,330.311.2216.22-18.63-11.0020150423COLCAP1,357.851,346.53.8411.32-17.69-10.2520150424COLCAP1,374.491,357.851.2316.64-15.91-9.1520150427COLCAP1,392.291,374.491.3017.80-15.18-7.9820150428COLCAP1,411.621,392.291.3919.33-14.04-6.7020150429COLCAP1,405.711,411.62-.42-5.91-14.99-7.0920150430COLCAP1,396.351,405.71-.67-9.36-16.51-7.7120150504COLCAP1,401.161,396.35.344.81-15.57-7.3920150505COLCAP1,418.061,401.161.2116.90-14.08-6.2720150506COLCAP1,411.221,418.06-.48-6.84-14.57-6.7320150507COLCAP1,378.041,411.22-2.35-33.18-17.17-8.9220150508COLCAP1,367.281,378.04-.78-10.76-18.34-9.6320150511COLCAP1,366.061,367.28-.09-1.22-18.41-9.7120150512COLCAP1,361.801,366.06-.31-4.26-19.25-9.9920150513COLCAP1,358.351,361.80-.25-3.45-19.57-10.2220150514COLCAP1,360.761,358.35.182.41-19.46-10.0620150515COLCAP1,357.001,360.76-.28-3.76-19.07-10.3120150519COLCAP1,368.581,357.00.8511.58-18.69-9.5420150520COLCAP1,363.421,368.58-.38-5.16-17.99-9.8920150521COLCAP1,356.611,363.42-.50-6.81-18.93-10.3420150522COLCAP1,353.621,356.61-.22-2.99-18.68-10.5320150525COLCAP1,347.771,353.62-.43-5.85-19.03-10.92