III. Lenguaje de Manipulacin de Datos (DML)

Objetivo: Consulta y manipula los datos de una

base de datos

3.1. INSERT

La sentencia INSERT permite agregar nuevas filas de datos a las tablas existentes. Est sentencia tiene como sintaxis genrica.

INSERT INTO tabla_o_vista [(lista_de_columnas)] VALUES (lista_de_valores_de_datos)

Para insertar datos en una relacin, se especfica la tupla que se desea insertar o se formula una consulta cuyo resultado sea el conjunto de tuplas que se desea insertar. Obviamente, los valores de los atributos de las tuplas que se inserten deben pertenecer al dominio de los atributos. De igual modo, las tuplas insertadas deben ser de la aridad -nmero de atributos- correcta.

Considere el siguiente Diagrama Entidad Relacin y su correspondiente script Oracle

CREATE TABLE departamento (

idDepartamento NUMBER(3),

nombre CHAR(15) NOT NULL,

ciudad CHAR(10) NOT NULL,

CONSTRAINT DOM_Ciudad

CHECK (ciudad IN ('Veracruz', 'Xalapa', 'Orizaba', 'Regional')),

CONSTRAINT PK_Departamento PRIMARY KEY (idDepartamento)

);

CREATE TABLE empleado(

idEmpleado NUMBER(3),

rfc CHAR(14),

nombreEmpleado CHAR(40) NOT NULL,

oficio CHAR(11) NOT NULL,

cargo CHAR(9) NOT NULL,

jefe NUMBER(3),

ingreso DATE NOT NULL,

salario NUMBER(10,2),

comision NUMBER(10,2),

idDepartamento NUMBER(3) NOT NULL,

CONSTRAINT DOM_Empleado_Salario CHECK ( salario > 0 ),

CONSTRAINT PK_Empleado PRIMARY KEY (idEmpleado),

CONSTRAINT AK_Empleado UNIQUE (rfc),

CONSTRAINT FK_Empleado_Jefe FOREIGN KEY (jefe)

REFERENCES Empleado,

CONSTRAINT FK_Empleado FOREIGN KEY (idDepartamento)

REFERENCES Departamento,

CONSTRAINT DOM_Empleado_NombreEmpleado

CHECK (nombreEmpleado = NLS_UPPER(nombreEmpleado))

);

Considere los siguientes datos

Tabla: Departamento

idDepartamento Departamento Ciudad

1 Ventas Veracruz

2 Ventas Xalapa

3 Cobranza Veracruz

4 Cobranza Xalapa

5 Credito Orizaba

6 Credito Veracruz

7 Credito Xalapa

Un formato posible es:

INSERT INTO nombre-tabla VALUES (serie de valores);

El orden en el que se asignen los valores en la clusula VALUES tiene que coincidir con el orden en que se definieron las columnas en la creacin del objeto tabla, dado que los valores se asignan por posicionamiento relativo.

Por ejemplo: INSERT INTO departamento VALUES (1,'Ventas','Veracruz'); INSERT INTO departamento VALUES (2,'Ventas','Xalapa'); INSERT INTO departamento VALUES (3,'Cobranza','Veracruz'); INSERT INTO departamento VALUES (4,'Cobranza','Xalapa'); INSERT INTO departamento VALUES (5,'Credito','Orizaba'); INSERT INTO departamento VALUES (6,'Credito','Veracruz'); INSERT INTO departamento VALUES (7,'Credito','Xalapa');

Otra forma de usar la sentecia INSERT es:

INSERT INTO nombre-tabla (columna1, columna2...) VALUES (valor1, valor2...);

En este caso los valores se asignarn a cada una de las columnas mencionadas por posicionamiento relativo.

Es necesario que por lo menos se asignen valores a todas aquellas columnas que no admiten valores nulos en la tabla (NOT NULL).

Por ejemplo:

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (12, 'ROTL790411FRT', 'ROMERO TERRENOS, LUIS', 'Ingeniero', 'Director', NULL, '01/01/2006', 7000,0.2,4);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (5, 'NACA6411116TY', 'NAVARRO CARDOZA, ALEJANDRO', 'LAE', 'Gerente', 12, '05/05/2004', 5000, 0.15, 2);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (8,'ADRC6908085T4','ADAME RAMIREZ, CARLOS','LAE','Gerente', 12, '11/05/2005', 5000, 0.15, 3);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (1, 'PECJ65030265T', 'PEREZ CARMONA, JUAN','Mecanico', 'Vendedor', 5, '01/01/2002', 3000, 0.1, 1);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (2, 'GAZP721012RGR', 'GARCIA ZARATE, PEDRO', 'Chofer', 'Chofer', 5, '05/06/2003', 3500, 0, 1);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (3,'MOME89011068A', 'MORALEZ MORALES, ELIZABETH', 'Secretaria', 'Secretaria', 5, '5/08/2008', 3000, 0, 2);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (4,'ZAVJ840612XYZ','ZARATE VALERIO, JUANA','Sin oficio', 'Vendedor', 5, '4/01/2009', 2000,0.1,2);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (6,'OLTF841123TYS','OLIVEROS TORRES, FANNY','Secretaria', 'Secretaria', 8, '01/01/2009', 3000, 0, 3);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (7,'CESS700313TRG','CEDILLO SALAS,SERGIO', 'Electrico', 'Cobrador', 8, '10/07/2006', 4200, 0, 3);

INSERT INTO empleado (idempleado, rfc,nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (9, 'HEGZ781111YTD', 'HERNANDEZ GARCIA, ZAIDA', 'Finanzas', 'Gestor', 12, '01/01/2006', 6000, 0, 4);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (10, 'ROCR820506RGT', 'ROSALDO CASTRO, ROXANA', 'Finanzas', 'Gestor', 12, '01/01/2006', 5000, 0, 4);

INSERT INTO empleado (idempleado, rfc, nombreempleado, oficio, cargo, jefe, ingreso, salario, comision, idDepartamento) VALUES (11, 'RORP890911RFT', 'ROSAS RAMOS, PETRA', 'Secretaria', 'Secretaria', 12, '01/01/2006',3500,0,4);

Insertar mediante un SELECT

CREATE GLOBAL TEMPORARY TABLE detalle ( rfc CHAR(14) PRIMARY KEY, nombreEmpleado CHAR(40) NOT NULL, salarioNeto NUMBER(10,2) ) ON COMMIT PRESERVE ROWS; INSERT INTO detalle SELECT rfc, nombreEmpleado, salario + salario*comision FROM empleado WHERE comision > 0;

Insercin por seleccin Sentencia WHEN

Ejemplo: Usaremos la cotizacin del dolar para solventar obligaciones el archivo original contiene valores de 1995 al 18 de enero de 2011. Separemos esta tabla en cotizaciones mayores de 14 pesos, entre 13 a 14 y otras DROP TABLE dolar;

DROP TABLE dolar13; DROP TABLE dolar12; DROP TABLE dolarOtros; CREATE TABLE dolar ( fecha DATE PRIMARY KEY, precio NUMBER(8,4) ); INSERT INTO dolar VALUES('1-2-1995',4.9950); INSERT INTO dolar VALUES('1-3-1995',5.2700); INSERT INTO dolar VALUES('1-4-1995',5.5000); INSERT INTO dolar VALUES('1-5-1995',5.5300); INSERT INTO dolar VALUES('1-6-1995',5.3900); INSERT INTO dolar VALUES('1-9-1995',5.5950); INSERT INTO dolar VALUES('1-10-1995',5.3950); INSERT INTO dolar VALUES('1-11-1995',5.7800); INSERT INTO dolar VALUES('1-12-1995',5.7575); INSERT INTO dolar VALUES('1-13-1995',5.6875); INSERT INTO dolar VALUES('1-16-1995',5.3950); INSERT INTO dolar VALUES('1-17-1995',5.4900); INSERT INTO dolar VALUES('1-18-1995',5.3075); INSERT INTO dolar VALUES('1-19-1995',5.2825); INSERT INTO dolar VALUES('1-20-1995',5.6075); INSERT INTO dolar VALUES('1-23-1995',5.7050); INSERT INTO dolar VALUES('1-24-1995',5.7725); INSERT INTO dolar VALUES('1-25-1995',5.8075); INSERT INTO dolar VALUES('1-26-1995',5.7000); INSERT INTO dolar VALUES('1-27-1995',5.6900); INSERT INTO dolar VALUES('1-30-1995',5.6950); INSERT INTO dolar VALUES('1-31-1995',6.5000); INSERT INTO dolar VALUES('2-1-1995',5.9000); INSERT INTO dolar VALUES('2-2-1995',5.5125); INSERT INTO dolar VALUES('2-3-1995',5.4550); INSERT INTO dolar VALUES('2-6-1995',5.3775); INSERT INTO dolar VALUES('2-7-1995',5.3650); INSERT INTO dolar VALUES('2-8-1995',5.3625); INSERT INTO dolar VALUES('2-9-1995',5.3625); INSERT INTO dolar VALUES('2-10-1995',5.5900); INSERT INTO dolar VALUES('2-13-1995',5.6375); INSERT INTO dolar VALUES('2-14-1995',5.6150); INSERT INTO dolar VALUES('2-15-1995',5.7675); INSERT INTO dolar VALUES('2-16-1995',5.9925); INSERT INTO dolar VALUES('2-17-1995',6.1000); INSERT INTO dolar VALUES('2-20-1995',5.7150); INSERT INTO dolar VALUES('2-21-1995',5.5225); INSERT INTO dolar VALUES('2-22-1995',5.4700); INSERT INTO dolar VALUES('2-23-1995',5.9500); INSERT INTO dolar VALUES('2-24-1995',5.6750); INSERT INTO dolar VALUES('2-27-1995',5.8375); INSERT INTO dolar VALUES('2-28-1995',6.0775); INSERT INTO dolar VALUES('3-1-1995',6.0050); INSERT INTO dolar VALUES('3-2-1995',5.9775); INSERT INTO dolar VALUES('3-3-1995',5.9625);

INSERT INTO dolar VALUES('3-6-1995',6.0725); INSERT INTO dolar VALUES('3-7-1995',6.6350); INSERT INTO dolar VALUES('3-8-1995',6.8750); INSERT INTO dolar VALUES('3-9-1995',6.8225); INSERT INTO dolar VALUES('3-10-1995',7.5875); INSERT INTO dolar VALUES('3-13-1995',6.4675); INSERT INTO dolar VALUES('3-14-1995',6.4700); INSERT INTO dolar VALUES('3-15-1995',6.5700); INSERT INTO dolar VALUES('3-16-1995',6.9725); INSERT INTO dolar VALUES('3-17-1995',7.2075); INSERT INTO dolar VALUES('3-20-1995',7.0825); INSERT INTO dolar VALUES('3-21-1995',7.0825); INSERT INTO dolar VALUES('3-22-1995',7.0875); INSERT INTO dolar VALUES('3-23-1995',7.2800); INSERT INTO dolar VALUES('3-24-1995',7.0425); INSERT INTO dolar VALUES('3-27-1995',6.8750); INSERT INTO dolar VALUES('3-28-1995',6.7275); INSERT INTO dolar VALUES('3-29-1995',6.8275); INSERT INTO dolar VALUES('3-30-1995',6.8175); INSERT INTO dolar VALUES('3-31-1995',6.7800); INSERT INTO dolar VALUES('4-3-1995',6.8475); INSERT INTO dolar VALUES('4-4-1995',6.8025); INSERT INTO dolar VALUES('4-5-1995',6.5883); INSERT INTO dolar VALUES('4-6-1995',6.4850); INSERT INTO dolar VALUES('4-7-1995',6.3808); INSERT INTO dolar VALUES('4-10-1995',6.2933); INSERT INTO dolar VALUES('4-11-1995',6.2917); INSERT INTO dolar VALUES('4-12-1995',6.3033); INSERT INTO dolar VALUES('4-17-1995',6.2867); INSERT INTO dolar VALUES('4-18-1995',6.2733); INSERT INTO dolar VALUES('4-19-1995',6.2450); INSERT INTO dolar VALUES('4-20-1995',6.1392); INSERT INTO dolar VALUES('4-21-1995',6.0483); INSERT INTO dolar VALUES('4-24-1995',6.0192); INSERT INTO dolar VALUES('4-25-1995',5.9350); INSERT INTO dolar VALUES('4-26-1995',5.8883); INSERT INTO dolar VALUES('4-27-1995',5.7850); INSERT INTO dolar VALUES('4-28-1995',5.8983); INSERT INTO dolar VALUES('5-2-1995',6.0517); INSERT INTO dolar VALUES('5-3-1995',5.9567); INSERT INTO dolar VALUES('5-4-1995',5.8692); INSERT INTO dolar VALUES('5-8-1995',5.8758); INSERT INTO dolar VALUES('5-9-1995',5.8417); INSERT INTO dolar VALUES('5-10-1995',5.8883); INSERT INTO dolar VALUES('5-11-1995',5.9575); INSERT INTO dolar VALUES('5-12-1995',5.9083); INSERT INTO dolar VALUES('5-15-1995',5.9408); INSERT INTO dolar VALUES('5-16-1995',5.9742); INSERT INTO dolar VALUES('5-17-1995',5.9492); INSERT INTO dolar VALUES('5-18-1995',5.9275); INSERT INTO dolar VALUES('5-19-1995',5.9200); INSERT INTO dolar VALUES('5-22-1995',5.9175); INSERT INTO dolar VALUES('5-23-1995',5.9192); INSERT INTO dolar VALUES('5-24-1995',5.9950);

INSERT INTO dolar VALUES('5-25-1995',6.0350); INSERT INTO dolar VALUES('5-26-1995',6.0550); INSERT INTO dolar VALUES('5-29-1995',6.1583); INSERT INTO dolar VALUES('5-30-1995',6.1775); INSERT INTO dolar VALUES('5-31-1995',6.2600); INSERT INTO dolar VALUES('6-1-1995',6.1808); INSERT INTO dolar VALUES('6-2-1995',6.2167); INSERT INTO dolar VALUES('6-5-1995',6.2017); INSERT INTO dolar VALUES('6-6-1995',6.1408); INSERT INTO dolar VALUES('6-7-1995',6.1108); INSERT INTO dolar VALUES('6-8-1995',6.1617); INSERT INTO dolar VALUES('6-9-1995',6.2317); INSERT INTO dolar VALUES('6-12-1995',6.2825); INSERT INTO dolar VALUES('6-13-1995',6.2792); INSERT INTO dolar VALUES('6-14-1995',6.1808); INSERT INTO dolar VALUES('6-15-1995',6.2275); INSERT INTO dolar VALUES('6-16-1995',6.1867); INSERT INTO dolar VALUES('6-19-1995',6.1808); INSERT INTO dolar VALUES('6-20-1995',6.2008); INSERT INTO dolar VALUES('6-21-1995',6.2517); INSERT INTO dolar VALUES('6-22-1995',6.2867); INSERT INTO dolar VALUES('6-23-1995',6.2425); INSERT INTO dolar VALUES('6-26-1995',6.2500); INSERT INTO dolar VALUES('6-27-1995',6.2550); INSERT INTO dolar VALUES('6-28-1995',6.2717); INSERT INTO dolar VALUES('6-29-1995',6.3092); INSERT INTO dolar VALUES('6-30-1995',6.2621); INSERT INTO dolar VALUES('7-3-1995',6.2608); INSERT INTO dolar VALUES('7-4-1995',6.2425); INSERT INTO dolar VALUES('7-5-1995',6.2683); INSERT INTO dolar VALUES('7-6-1995',6.2633); INSERT INTO dolar VALUES('7-7-1995',6.2371); INSERT INTO dolar VALUES('7-10-1995',6.1650); INSERT INTO dolar VALUES('7-11-1995',6.1075); INSERT INTO dolar VALUES('7-12-1995',6.1209); INSERT INTO dolar VALUES('7-13-1995',6.0971); INSERT INTO dolar VALUES('7-14-1995',6.0283); INSERT INTO dolar VALUES('7-17-1995',6.0450); INSERT INTO dolar VALUES('7-18-1995',5.9896); INSERT INTO dolar VALUES('7-19-1995',6.0413); INSERT INTO dolar VALUES('7-20-1995',6.0793); INSERT INTO dolar VALUES('7-21-1995',6.1583); INSERT INTO dolar VALUES('7-24-1995',6.0983); INSERT INTO dolar VALUES('7-25-1995',6.1054); INSERT INTO dolar VALUES('7-26-1995',6.1500); INSERT INTO dolar VALUES('7-27-1995',6.1200); INSERT INTO dolar VALUES('7-28-1995',6.0882); INSERT INTO dolar VALUES('7-31-1995',6.1052); INSERT INTO dolar VALUES('8-1-1995',6.1142); INSERT INTO dolar VALUES('8-2-1995',6.1296); INSERT INTO dolar VALUES('8-3-1995',6.1143); INSERT INTO dolar VALUES('8-4-1995',6.1258); INSERT INTO dolar VALUES('8-7-1995',6.1529); INSERT INTO dolar VALUES('8-8-1995',6.1290);

INSERT INTO dolar VALUES('8-9-1995',6.1461); INSERT INTO dolar VALUES('8-10-1995',6.1385); INSERT INTO dolar VALUES('8-11-1995',6.1453); INSERT INTO dolar VALUES('8-14-1995',6.1400); INSERT INTO dolar VALUES('8-15-1995',6.1426); INSERT INTO dolar VALUES('8-16-1995',6.1545); INSERT INTO dolar VALUES('8-17-1995',6.1673); INSERT INTO dolar VALUES('8-18-1995',6.1850); INSERT INTO dolar VALUES('8-21-1995',6.2651); INSERT INTO dolar VALUES('8-22-1995',6.2278); INSERT INTO dolar VALUES('8-23-1995',6.2150); INSERT INTO dolar VALUES('8-24-1995',6.3050); INSERT INTO dolar VALUES('8-25-1995',6.3167); INSERT INTO dolar VALUES('8-28-1995',6.3342); INSERT INTO dolar VALUES('8-29-1995',6.3246); INSERT INTO dolar VALUES('8-30-1995',6.3114); INSERT INTO dolar VALUES('8-31-1995',6.2800); INSERT INTO dolar VALUES('9-4-1995',6.2763); INSERT INTO dolar VALUES('9-5-1995',6.2453); INSERT INTO dolar VALUES('9-6-1995',6.2337); INSERT INTO dolar VALUES('9-7-1995',6.2643); INSERT INTO dolar VALUES('9-8-1995',6.2568); INSERT INTO dolar VALUES('9-11-1995',6.2754); INSERT INTO dolar VALUES('9-12-1995',6.2886); INSERT INTO dolar VALUES('9-13-1995',6.2850); INSERT INTO dolar VALUES('9-14-1995',6.2743); INSERT INTO dolar VALUES('9-15-1995',6.2776); INSERT INTO dolar VALUES('9-18-1995',6.2750); INSERT INTO dolar VALUES('9-19-1995',6.2875); INSERT INTO dolar VALUES('9-20-1995',6.3055); INSERT INTO dolar VALUES('9-21-1995',6.3297); INSERT INTO dolar VALUES('9-22-1995',6.3128); INSERT INTO dolar VALUES('9-25-1995',6.3685); INSERT INTO dolar VALUES('9-26-1995',6.3918); INSERT INTO dolar VALUES('9-27-1995',6.3878); INSERT INTO dolar VALUES('9-28-1995',6.4195); INSERT INTO dolar VALUES('9-29-1995',6.4042); INSERT INTO dolar VALUES('10-2-1995',6.3848); INSERT INTO dolar VALUES('10-3-1995',6.4342); INSERT INTO dolar VALUES('10-4-1995',6.5883); INSERT INTO dolar VALUES('10-5-1995',6.5425); INSERT INTO dolar VALUES('10-6-1995',6.5425); INSERT INTO dolar VALUES('10-9-1995',6.5404); INSERT INTO dolar VALUES('10-10-1995',6.5741); INSERT INTO dolar VALUES('10-11-1995',6.8133); INSERT INTO dolar VALUES('10-12-1995',6.7467); INSERT INTO dolar VALUES('10-13-1995',6.7042); INSERT INTO dolar VALUES('10-16-1995',6.7480); INSERT INTO dolar VALUES('10-17-1995',6.7500); INSERT INTO dolar VALUES('10-18-1995',6.7608); INSERT INTO dolar VALUES('10-19-1995',6.7062); INSERT INTO dolar VALUES('10-20-1995',6.6908); INSERT INTO dolar VALUES('10-23-1995',6.6695); INSERT INTO dolar VALUES('10-24-1995',6.7034);

INSERT INTO dolar VALUES('10-25-1995',6.7608); INSERT INTO dolar VALUES('10-26-1995',6.8008); INSERT INTO dolar VALUES('10-27-1995',7.1667); INSERT INTO dolar VALUES('10-30-1995',7.1717); INSERT INTO dolar VALUES('10-31-1995',6.9342); INSERT INTO dolar VALUES('11-1-1995',7.1471); INSERT INTO dolar VALUES('11-3-1995',7.4033); INSERT INTO dolar VALUES('11-6-1995',7.6850); INSERT INTO dolar VALUES('11-7-1995',7.3483); INSERT INTO dolar VALUES('11-8-1995',7.5167); INSERT INTO dolar VALUES('11-9-1995',7.8200); INSERT INTO dolar VALUES('11-10-1995',8.1383); INSERT INTO dolar VALUES('11-13-1995',7.6650); INSERT INTO dolar VALUES('11-14-1995',7.8725); INSERT INTO dolar VALUES('11-15-1995',8.0950); INSERT INTO dolar VALUES('11-16-1995',7.9000); INSERT INTO dolar VALUES('11-17-1995',7.8000); INSERT INTO dolar VALUES('11-21-1995',7.7508); INSERT INTO dolar VALUES('11-22-1995',7.7067); INSERT INTO dolar VALUES('11-23-1995',7.7242); INSERT INTO dolar VALUES('11-24-1995',7.6350); INSERT INTO dolar VALUES('11-27-1995',7.6967); INSERT INTO dolar VALUES('11-28-1995',7.6783); INSERT INTO dolar VALUES('11-29-1995',7.6517); INSERT INTO dolar VALUES('11-30-1995',7.4775); INSERT INTO dolar VALUES('12-1-1995',7.5467); INSERT INTO dolar VALUES('12-4-1995',7.5767); INSERT INTO dolar VALUES('12-5-1995',7.5767); INSERT INTO dolar VALUES('12-6-1995',7.6708); INSERT INTO dolar VALUES('12-7-1995',7.6713); INSERT INTO dolar VALUES('12-8-1995',7.7083); INSERT INTO dolar VALUES('12-11-1995',7.7900); INSERT INTO dolar VALUES('12-13-1995',7.7504); INSERT INTO dolar VALUES('12-14-1995',7.7950); INSERT INTO dolar VALUES('12-15-1995',7.8192); INSERT INTO dolar VALUES('12-18-1995',7.7696); INSERT INTO dolar VALUES('12-19-1995',7.7588); INSERT INTO dolar VALUES('12-20-1995',7.6809); INSERT INTO dolar VALUES('12-21-1995',7.5500); INSERT INTO dolar VALUES('12-22-1995',7.5858); INSERT INTO dolar VALUES('12-26-1995',7.5708); INSERT INTO dolar VALUES('12-27-1995',7.5533); INSERT INTO dolar VALUES('12-28-1995',7.6425); INSERT INTO dolar VALUES('12-29-1995',7.6842); INSERT INTO dolar VALUES('1-2-1996',7.7396); INSERT INTO dolar VALUES('1-3-1996',7.6958); INSERT INTO dolar VALUES('1-4-1996',7.5596); INSERT INTO dolar VALUES('1-5-1996',7.5700); INSERT INTO dolar VALUES('1-8-1996',7.5675); INSERT INTO dolar VALUES('1-9-1996',7.5388); INSERT INTO dolar VALUES('1-10-1996',7.4779); INSERT INTO dolar VALUES('1-11-1996',7.5188); INSERT INTO dolar VALUES('1-12-1996',7.5213); INSERT INTO dolar VALUES('1-15-1996',7.4679);

INSERT INTO dolar VALUES('1-16-1996',7.5246); INSERT INTO dolar VALUES('1-17-1996',7.5254); INSERT INTO dolar VALUES('1-18-1996',7.5100); INSERT INTO dolar VALUES('1-19-1996',7.4667); INSERT INTO dolar VALUES('1-22-1996',7.4296); INSERT INTO dolar VALUES('1-23-1996',7.3123); INSERT INTO dolar VALUES('1-24-1996',7.3608); INSERT INTO dolar VALUES('1-25-1996',7.4215); INSERT INTO dolar VALUES('1-26-1996',7.3867); INSERT INTO dolar VALUES('1-29-1996',7.4349); INSERT INTO dolar VALUES('1-30-1996',7.3908); INSERT INTO dolar VALUES('1-31-1996',7.3699); INSERT INTO dolar VALUES('2-1-1996',7.4212); INSERT INTO dolar VALUES('2-2-1996',7.4170); INSERT INTO dolar VALUES('2-6-1996',7.4241); INSERT INTO dolar VALUES('2-7-1996',7.4821); INSERT INTO dolar VALUES('2-8-1996',7.4800); INSERT INTO dolar VALUES('2-9-1996',7.4863); INSERT INTO dolar VALUES('2-12-1996',7.4929); INSERT INTO dolar VALUES('2-13-1996',7.5279); INSERT INTO dolar VALUES('2-14-1996',7.5688); INSERT INTO dolar VALUES('2-15-1996',7.5298); INSERT INTO dolar VALUES('2-16-1996',7.5008); INSERT INTO dolar VALUES('2-19-1996',7.5446); INSERT INTO dolar VALUES('2-20-1996',7.5458); INSERT INTO dolar VALUES('2-21-1996',7.5785); INSERT INTO dolar VALUES('2-22-1996',7.5381); INSERT INTO dolar VALUES('2-23-1996',7.5477); INSERT INTO dolar VALUES('2-26-1996',7.5331); INSERT INTO dolar VALUES('2-27-1996',7.5571); INSERT INTO dolar VALUES('2-28-1996',7.5390); INSERT INTO dolar VALUES('2-29-1996',7.5573); INSERT INTO dolar VALUES('3-1-1996',7.6296); INSERT INTO dolar VALUES('3-4-1996',7.5891); INSERT INTO dolar VALUES('3-5-1996',7.5747); INSERT INTO dolar VALUES('3-6-1996',7.5863); INSERT INTO dolar VALUES('3-7-1996',7.5952); INSERT INTO dolar VALUES('3-8-1996',7.5713); INSERT INTO dolar VALUES('3-11-1996',7.5893); INSERT INTO dolar VALUES('3-12-1996',7.6237); INSERT INTO dolar VALUES('3-13-1996',7.6045); INSERT INTO dolar VALUES('3-14-1996',7.5893); INSERT INTO dolar VALUES('3-15-1996',7.5616); INSERT INTO dolar VALUES('3-18-1996',7.5762); INSERT INTO dolar VALUES('3-19-1996',7.5561); INSERT INTO dolar VALUES('3-20-1996',7.5242); INSERT INTO dolar VALUES('3-22-1996',7.5432); INSERT INTO dolar VALUES('3-25-1996',7.5600); INSERT INTO dolar VALUES('3-26-1996',7.5484); INSERT INTO dolar VALUES('3-27-1996',7.5437); INSERT INTO dolar VALUES('3-28-1996',7.5479); INSERT INTO dolar VALUES('3-29-1996',7.5526); INSERT INTO dolar VALUES('4-1-1996',7.5375); INSERT INTO dolar VALUES('4-2-1996',7.5127);

INSERT INTO dolar VALUES('4-3-1996',7.5110); INSERT INTO dolar VALUES('4-8-1996',7.5181); INSERT INTO dolar VALUES('4-9-1996',7.5725); INSERT INTO dolar VALUES('4-10-1996',7.5366); INSERT INTO dolar VALUES('4-11-1996',7.4950); INSERT INTO dolar VALUES('4-12-1996',7.4990); INSERT INTO dolar VALUES('4-15-1996',7.4995); INSERT INTO dolar VALUES('4-16-1996',7.4736); INSERT INTO dolar VALUES('4-17-1996',7.4315); INSERT INTO dolar VALUES('4-18-1996',7.4276); INSERT INTO dolar VALUES('4-19-1996',7.4410); INSERT INTO dolar VALUES('4-22-1996',7.4053); INSERT INTO dolar VALUES('4-23-1996',7.3776); INSERT INTO dolar VALUES('4-24-1996',7.4175); INSERT INTO dolar VALUES('4-25-1996',7.4330); INSERT INTO dolar VALUES('4-26-1996',7.3794); INSERT INTO dolar VALUES('4-29-1996',7.4042); INSERT INTO dolar VALUES('4-30-1996',7.4526); INSERT INTO dolar VALUES('5-2-1996',7.4462); INSERT INTO dolar VALUES('5-3-1996',7.4692); INSERT INTO dolar VALUES('5-6-1996',7.4749); INSERT INTO dolar VALUES('5-7-1996',7.5283); INSERT INTO dolar VALUES('5-8-1996',7.5120); INSERT INTO dolar VALUES('5-9-1996',7.4828); INSERT INTO dolar VALUES('5-10-1996',7.4762); INSERT INTO dolar VALUES('5-13-1996',7.4469); INSERT INTO dolar VALUES('5-14-1996',7.4434); INSERT INTO dolar VALUES('5-15-1996',7.4075); INSERT INTO dolar VALUES('5-16-1996',7.4467); INSERT INTO dolar VALUES('5-17-1996',7.4179); INSERT INTO dolar VALUES('5-20-1996',7.4019); INSERT INTO dolar VALUES('5-21-1996',7.4124); INSERT INTO dolar VALUES('5-22-1996',7.3940); INSERT INTO dolar VALUES('5-23-1996',7.3861); INSERT INTO dolar VALUES('5-24-1996',7.3823); INSERT INTO dolar VALUES('5-27-1996',7.3988); INSERT INTO dolar VALUES('5-28-1996',7.3840); INSERT INTO dolar VALUES('5-29-1996',7.3850); INSERT INTO dolar VALUES('5-30-1996',7.4095); INSERT INTO dolar VALUES('5-31-1996',7.4367); INSERT INTO dolar VALUES('6-3-1996',7.4208); INSERT INTO dolar VALUES('6-4-1996',7.4747); INSERT INTO dolar VALUES('6-5-1996',7.4313); INSERT INTO dolar VALUES('6-6-1996',7.4651); INSERT INTO dolar VALUES('6-7-1996',7.5017); INSERT INTO dolar VALUES('6-10-1996',7.5278); INSERT INTO dolar VALUES('6-11-1996',7.5149); INSERT INTO dolar VALUES('6-12-1996',7.6308); INSERT INTO dolar VALUES('6-13-1996',7.5743); INSERT INTO dolar VALUES('6-14-1996',7.6343); INSERT INTO dolar VALUES('6-17-1996',7.5935); INSERT INTO dolar VALUES('6-18-1996',7.5843); INSERT INTO dolar VALUES('6-19-1996',7.5552); INSERT INTO dolar VALUES('6-20-1996',7.5268);

INSERT INTO dolar VALUES('6-21-1996',7.5506); INSERT INTO dolar VALUES('6-24-1996',7.5743); INSERT INTO dolar VALUES('6-25-1996',7.6352); INSERT INTO dolar VALUES('6-26-1996',7.6077); INSERT INTO dolar VALUES('6-27-1996',7.6108); INSERT INTO dolar VALUES('6-28-1996',7.6323); INSERT INTO dolar VALUES('7-1-1996',7.5814); INSERT INTO dolar VALUES('7-2-1996',7.6215); INSERT INTO dolar VALUES('7-3-1996',7.5842); INSERT INTO dolar VALUES('7-4-1996',7.5925); INSERT INTO dolar VALUES('7-5-1996',7.6093); INSERT INTO dolar VALUES('7-8-1996',7.6318); INSERT INTO dolar VALUES('7-9-1996',7.6688); INSERT INTO dolar VALUES('7-10-1996',7.6383); INSERT INTO dolar VALUES('7-11-1996',7.6183); INSERT INTO dolar VALUES('7-12-1996',7.6429); INSERT INTO dolar VALUES('7-15-1996',7.6390); INSERT INTO dolar VALUES('7-16-1996',7.6453); INSERT INTO dolar VALUES('7-17-1996',7.6575); INSERT INTO dolar VALUES('7-18-1996',7.6536); INSERT INTO dolar VALUES('7-19-1996',7.6453); INSERT INTO dolar VALUES('7-22-1996',7.6168); INSERT INTO dolar VALUES('7-23-1996',7.6293); INSERT INTO dolar VALUES('7-24-1996',7.6078); INSERT INTO dolar VALUES('7-25-1996',7.6117); INSERT INTO dolar VALUES('7-26-1996',7.5903); INSERT INTO dolar VALUES('7-29-1996',7.5959); INSERT INTO dolar VALUES('7-30-1996',7.6135); INSERT INTO dolar VALUES('7-31-1996',7.5713); INSERT INTO dolar VALUES('8-1-1996',7.5893); INSERT INTO dolar VALUES('8-2-1996',7.5709); INSERT INTO dolar VALUES('8-5-1996',7.5375); INSERT INTO dolar VALUES('8-6-1996',7.5504); INSERT INTO dolar VALUES('8-7-1996',7.5340); INSERT INTO dolar VALUES('8-8-1996',7.5119); INSERT INTO dolar VALUES('8-9-1996',7.5349); INSERT INTO dolar VALUES('8-12-1996',7.5172); INSERT INTO dolar VALUES('8-13-1996',7.5106); INSERT INTO dolar VALUES('8-14-1996',7.4897); INSERT INTO dolar VALUES('8-15-1996',7.4868); INSERT INTO dolar VALUES('8-16-1996',7.5077); INSERT INTO dolar VALUES('8-19-1996',7.4789); INSERT INTO dolar VALUES('8-20-1996',7.4854); INSERT INTO dolar VALUES('8-21-1996',7.4778); INSERT INTO dolar VALUES('8-22-1996',7.4858); INSERT INTO dolar VALUES('8-23-1996',7.4757); INSERT INTO dolar VALUES('8-26-1996',7.4830); INSERT INTO dolar VALUES('8-27-1996',7.5020); INSERT INTO dolar VALUES('8-28-1996',7.5163); INSERT INTO dolar VALUES('8-29-1996',7.4930); INSERT INTO dolar VALUES('8-30-1996',7.5205); INSERT INTO dolar VALUES('9-2-1996',7.5831); INSERT INTO dolar VALUES('9-3-1996',7.5490); INSERT INTO dolar VALUES('9-4-1996',7.5828);

INSERT INTO dolar VALUES('9-5-1996',7.5620); INSERT INTO dolar VALUES('9-6-1996',7.5996); INSERT INTO dolar VALUES('9-9-1996',7.5768); INSERT INTO dolar VALUES('9-10-1996',7.5426); INSERT INTO dolar VALUES('9-11-1996',7.5385); INSERT INTO dolar VALUES('9-12-1996',7.5562); INSERT INTO dolar VALUES('9-13-1996',7.5417); INSERT INTO dolar VALUES('9-17-1996',7.5139); INSERT INTO dolar VALUES('9-18-1996',7.5055); INSERT INTO dolar VALUES('9-19-1996',7.4907); INSERT INTO dolar VALUES('9-20-1996',7.5052); INSERT INTO dolar VALUES('9-23-1996',7.5379); INSERT INTO dolar VALUES('9-24-1996',7.5828); INSERT INTO dolar VALUES('9-25-1996',7.5364); INSERT INTO dolar VALUES('9-26-1996',7.5317); INSERT INTO dolar VALUES('9-27-1996',7.5374); INSERT INTO dolar VALUES('9-30-1996',7.5383); INSERT INTO dolar VALUES('10-1-1996',7.5519); INSERT INTO dolar VALUES('10-2-1996',7.5317); INSERT INTO dolar VALUES('10-3-1996',7.5183); INSERT INTO dolar VALUES('10-4-1996',7.5302); INSERT INTO dolar VALUES('10-7-1996',7.5273); INSERT INTO dolar VALUES('10-8-1996',7.5281); INSERT INTO dolar VALUES('10-9-1996',7.5400); INSERT INTO dolar VALUES('10-10-1996',7.5741); INSERT INTO dolar VALUES('10-11-1996',7.6109); INSERT INTO dolar VALUES('10-14-1996',7.6265); INSERT INTO dolar VALUES('10-15-1996',7.6923); INSERT INTO dolar VALUES('10-16-1996',7.7472); INSERT INTO dolar VALUES('10-17-1996',7.7950); INSERT INTO dolar VALUES('10-18-1996',7.7726); INSERT INTO dolar VALUES('10-21-1996',7.7307); INSERT INTO dolar VALUES('10-22-1996',7.7381); INSERT INTO dolar VALUES('10-23-1996',7.7625); INSERT INTO dolar VALUES('10-24-1996',7.8502); INSERT INTO dolar VALUES('10-25-1996',7.8297); INSERT INTO dolar VALUES('10-28-1996',7.9550); INSERT INTO dolar VALUES('10-29-1996',7.8904); INSERT INTO dolar VALUES('10-30-1996',7.9172); INSERT INTO dolar VALUES('10-31-1996',7.9883); INSERT INTO dolar VALUES('11-1-1996',8.0478); INSERT INTO dolar VALUES('11-4-1996',7.9653); INSERT INTO dolar VALUES('11-5-1996',7.9242); INSERT INTO dolar VALUES('11-6-1996',7.8920); INSERT INTO dolar VALUES('11-7-1996',7.9215); INSERT INTO dolar VALUES('11-8-1996',7.9527); INSERT INTO dolar VALUES('11-11-1996',7.9005); INSERT INTO dolar VALUES('11-12-1996',7.9017); INSERT INTO dolar VALUES('11-13-1996',7.9155); INSERT INTO dolar VALUES('11-14-1996',7.9215); INSERT INTO dolar VALUES('11-15-1996',7.9182); INSERT INTO dolar VALUES('11-18-1996',7.9020); INSERT INTO dolar VALUES('11-19-1996',7.9085); INSERT INTO dolar VALUES('11-21-1996',7.8975);

INSERT INTO dolar VALUES('11-22-1996',7.8960); INSERT INTO dolar VALUES('11-25-1996',7.8700); INSERT INTO dolar VALUES('11-26-1996',7.9095); INSERT INTO dolar VALUES('11-27-1996',7.8750); INSERT INTO dolar VALUES('11-28-1996',7.8700); INSERT INTO dolar VALUES('11-29-1996',7.8858); INSERT INTO dolar VALUES('12-2-1996',7.8930); INSERT INTO dolar VALUES('12-3-1996',7.8928); INSERT INTO dolar VALUES('12-4-1996',7.8787); INSERT INTO dolar VALUES('12-5-1996',7.8626); INSERT INTO dolar VALUES('12-6-1996',7.8885); INSERT INTO dolar VALUES('12-9-1996',7.9260); INSERT INTO dolar VALUES('12-10-1996',7.9032); INSERT INTO dolar VALUES('12-11-1996',7.8723); INSERT INTO dolar VALUES('12-13-1996',7.9017); INSERT INTO dolar VALUES('12-16-1996',7.9272); INSERT INTO dolar VALUES('12-17-1996',7.8771); INSERT INTO dolar VALUES('12-18-1996',7.8810); INSERT INTO dolar VALUES('12-19-1996',7.8439); INSERT INTO dolar VALUES('12-20-1996',7.8674); INSERT INTO dolar VALUES('12-23-1996',7.8427); INSERT INTO dolar VALUES('12-24-1996',7.8344); INSERT INTO dolar VALUES('12-26-1996',7.8325); INSERT INTO dolar VALUES('12-27-1996',7.8442); INSERT INTO dolar VALUES('12-30-1996',7.8509); INSERT INTO dolar VALUES('12-31-1996',7.8557); INSERT INTO dolar VALUES('1-2-1997',7.8703); INSERT INTO dolar VALUES('1-3-1997',7.9027); INSERT INTO dolar VALUES('1-6-1997',7.8664); INSERT INTO dolar VALUES('1-7-1997',7.8508); INSERT INTO dolar VALUES('1-8-1997',7.8375); INSERT INTO dolar VALUES('1-9-1997',7.8174); INSERT INTO dolar VALUES('1-10-1997',7.8208); INSERT INTO dolar VALUES('1-13-1997',7.8607); INSERT INTO dolar VALUES('1-14-1997',7.8125); INSERT INTO dolar VALUES('1-15-1997',7.8005); INSERT INTO dolar VALUES('1-16-1997',7.8085); INSERT INTO dolar VALUES('1-17-1997',7.8222); INSERT INTO dolar VALUES('1-20-1997',7.8275); INSERT INTO dolar VALUES('1-21-1997',7.8082); INSERT INTO dolar VALUES('1-22-1997',7.8033); INSERT INTO dolar VALUES('1-23-1997',7.7946); INSERT INTO dolar VALUES('1-24-1997',7.7913); INSERT INTO dolar VALUES('1-27-1997',7.8205); INSERT INTO dolar VALUES('1-28-1997',7.8312); INSERT INTO dolar VALUES('1-29-1997',7.8152); INSERT INTO dolar VALUES('1-30-1997',7.8393); INSERT INTO dolar VALUES('1-31-1997',7.8409); INSERT INTO dolar VALUES('2-3-1997',7.8217); INSERT INTO dolar VALUES('2-4-1997',7.8183); INSERT INTO dolar VALUES('2-6-1997',7.8322); INSERT INTO dolar VALUES('2-7-1997',7.8282); INSERT INTO dolar VALUES('2-10-1997',7.8048); INSERT INTO dolar VALUES('2-11-1997',7.7988);

INSERT INTO dolar VALUES('2-12-1997',7.7927); INSERT INTO dolar VALUES('2-13-1997',7.7968); INSERT INTO dolar VALUES('2-14-1997',7.7898); INSERT INTO dolar VALUES('2-17-1997',7.7780); INSERT INTO dolar VALUES('2-18-1997',7.7692); INSERT INTO dolar VALUES('2-19-1997',7.8010); INSERT INTO dolar VALUES('2-20-1997',7.7887); INSERT INTO dolar VALUES('2-21-1997',7.7460); INSERT INTO dolar VALUES('2-24-1997',7.7617); INSERT INTO dolar VALUES('2-25-1997',7.7502); INSERT INTO dolar VALUES('2-26-1997',7.7556); INSERT INTO dolar VALUES('2-27-1997',7.7844); INSERT INTO dolar VALUES('2-28-1997',7.8358); INSERT INTO dolar VALUES('3-3-1997',7.9740); INSERT INTO dolar VALUES('3-4-1997',8.0117); INSERT INTO dolar VALUES('3-5-1997',7.9737); INSERT INTO dolar VALUES('3-6-1997',8.0438); INSERT INTO dolar VALUES('3-7-1997',8.0092); INSERT INTO dolar VALUES('3-10-1997',8.0152); INSERT INTO dolar VALUES('3-11-1997',7.9590); INSERT INTO dolar VALUES('3-12-1997',7.9780); INSERT INTO dolar VALUES('3-13-1997',7.9611); INSERT INTO dolar VALUES('3-14-1997',7.9987); INSERT INTO dolar VALUES('3-17-1997',7.9789); INSERT INTO dolar VALUES('3-18-1997',7.9920); INSERT INTO dolar VALUES('3-19-1997',7.9492); INSERT INTO dolar VALUES('3-20-1997',7.9233); INSERT INTO dolar VALUES('3-24-1997',7.9407); INSERT INTO dolar VALUES('3-25-1997',7.8958); INSERT INTO dolar VALUES('3-26-1997',7.8905); INSERT INTO dolar VALUES('3-31-1997',7.9126); INSERT INTO dolar VALUES('4-1-1997',7.9313); INSERT INTO dolar VALUES('4-2-1997',7.9117); INSERT INTO dolar VALUES('4-3-1997',7.9248); INSERT INTO dolar VALUES('4-4-1997',7.9720); INSERT INTO dolar VALUES('4-7-1997',7.9592); INSERT INTO dolar VALUES('4-8-1997',7.9061); INSERT INTO dolar VALUES('4-9-1997',7.8851); INSERT INTO dolar VALUES('4-10-1997',7.8913); INSERT INTO dolar VALUES('4-11-1997',7.9153); INSERT INTO dolar VALUES('4-14-1997',7.9222); INSERT INTO dolar VALUES('4-15-1997',7.9064); INSERT INTO dolar VALUES('4-16-1997',7.8877); INSERT INTO dolar VALUES('4-17-1997',7.8978); INSERT INTO dolar VALUES('4-18-1997',7.8852); INSERT INTO dolar VALUES('4-21-1997',7.8738); INSERT INTO dolar VALUES('4-22-1997',7.8773); INSERT INTO dolar VALUES('4-23-1997',7.8703); INSERT INTO dolar VALUES('4-24-1997',7.8783); INSERT INTO dolar VALUES('4-25-1997',7.8545); INSERT INTO dolar VALUES('4-28-1997',7.8917); INSERT INTO dolar VALUES('4-29-1997',7.9267); INSERT INTO dolar VALUES('4-30-1997',7.9743); INSERT INTO dolar VALUES('5-2-1997',7.9519);

INSERT INTO dolar VALUES('5-6-1997',7.9113); INSERT INTO dolar VALUES('5-7-1997',7.8781); INSERT INTO dolar VALUES('5-8-1997',7.9203); INSERT INTO dolar VALUES('5-9-1997',7.9253); INSERT INTO dolar VALUES('5-12-1997',7.9028); INSERT INTO dolar VALUES('5-13-1997',7.9243); INSERT INTO dolar VALUES('5-14-1997',7.9065); INSERT INTO dolar VALUES('5-15-1997',7.8925); INSERT INTO dolar VALUES('5-16-1997',7.9031); INSERT INTO dolar VALUES('5-19-1997',7.8942); INSERT INTO dolar VALUES('5-20-1997',7.8934); INSERT INTO dolar VALUES('5-21-1997',7.8878); INSERT INTO dolar VALUES('5-22-1997',7.8655); INSERT INTO dolar VALUES('5-23-1997',7.8689); INSERT INTO dolar VALUES('5-26-1997',7.8731); INSERT INTO dolar VALUES('5-27-1997',7.9059); INSERT INTO dolar VALUES('5-28-1997',7.9263); INSERT INTO dolar VALUES('5-29-1997',7.9085); INSERT INTO dolar VALUES('5-30-1997',7.9082); INSERT INTO dolar VALUES('6-2-1997',7.9167); INSERT INTO dolar VALUES('6-3-1997',7.9183); INSERT INTO dolar VALUES('6-4-1997',7.9118); INSERT INTO dolar VALUES('6-5-1997',7.9283); INSERT INTO dolar VALUES('6-6-1997',7.9482); INSERT INTO dolar VALUES('6-9-1997',7.9870); INSERT INTO dolar VALUES('6-10-1997',7.9878); INSERT INTO dolar VALUES('6-11-1997',7.9689); INSERT INTO dolar VALUES('6-12-1997',7.9753); INSERT INTO dolar VALUES('6-13-1997',7.9633); INSERT INTO dolar VALUES('6-16-1997',7.9581); INSERT INTO dolar VALUES('6-17-1997',7.9537); INSERT INTO dolar VALUES('6-18-1997',7.9424); INSERT INTO dolar VALUES('6-19-1997',7.9098); INSERT INTO dolar VALUES('6-20-1997',7.9168); INSERT INTO dolar VALUES('6-23-1997',7.9582); INSERT INTO dolar VALUES('6-24-1997',7.9770); INSERT INTO dolar VALUES('6-25-1997',7.9413); INSERT INTO dolar VALUES('6-26-1997',7.9483); INSERT INTO dolar VALUES('6-27-1997',7.9577); INSERT INTO dolar VALUES('6-30-1997',7.9517); INSERT INTO dolar VALUES('7-1-1997',7.9504); INSERT INTO dolar VALUES('7-2-1997',7.9298); INSERT INTO dolar VALUES('7-3-1997',7.9395); INSERT INTO dolar VALUES('7-4-1997',7.9497); INSERT INTO dolar VALUES('7-7-1997',7.9660); INSERT INTO dolar VALUES('7-8-1997',7.9072); INSERT INTO dolar VALUES('7-9-1997',7.9147); INSERT INTO dolar VALUES('7-10-1997',7.8953); INSERT INTO dolar VALUES('7-11-1997',7.8913); INSERT INTO dolar VALUES('7-14-1997',7.8526); INSERT INTO dolar VALUES('7-15-1997',7.8693); INSERT INTO dolar VALUES('7-16-1997',7.8861); INSERT INTO dolar VALUES('7-17-1997',7.9282); INSERT INTO dolar VALUES('7-18-1997',7.8557);

INSERT INTO dolar VALUES('7-21-1997',7.9097); INSERT INTO dolar VALUES('7-22-1997',7.8868); INSERT INTO dolar VALUES('7-23-1997',7.8571); INSERT INTO dolar VALUES('7-24-1997',7.8373); INSERT INTO dolar VALUES('7-25-1997',7.8313); INSERT INTO dolar VALUES('7-28-1997',7.7717); INSERT INTO dolar VALUES('7-29-1997',7.7808); INSERT INTO dolar VALUES('7-30-1997',7.8088); INSERT INTO dolar VALUES('7-31-1997',7.7658); INSERT INTO dolar VALUES('8-1-1997',7.8248); INSERT INTO dolar VALUES('8-4-1997',7.8244); INSERT INTO dolar VALUES('8-5-1997',7.8310); INSERT INTO dolar VALUES('8-6-1997',7.8051); INSERT INTO dolar VALUES('8-7-1997',7.7806); INSERT INTO dolar VALUES('8-8-1997',7.7895); INSERT INTO dolar VALUES('8-11-1997',7.8263); INSERT INTO dolar VALUES('8-12-1997',7.8059); INSERT INTO dolar VALUES('8-13-1997',7.7820); INSERT INTO dolar VALUES('8-14-1997',7.7828); INSERT INTO dolar VALUES('8-15-1997',7.7660); INSERT INTO dolar VALUES('8-18-1997',7.7646); INSERT INTO dolar VALUES('8-19-1997',7.7757); INSERT INTO dolar VALUES('8-20-1997',7.7575); INSERT INTO dolar VALUES('8-21-1997',7.7615); INSERT INTO dolar VALUES('8-22-1997',7.7597); INSERT INTO dolar VALUES('8-25-1997',7.7905); INSERT INTO dolar VALUES('8-26-1997',7.7583); INSERT INTO dolar VALUES('8-27-1997',7.7637); INSERT INTO dolar VALUES('8-28-1997',7.7548); INSERT INTO dolar VALUES('8-29-1997',7.7746); INSERT INTO dolar VALUES('9-1-1997',7.7853); INSERT INTO dolar VALUES('9-2-1997',7.7853); INSERT INTO dolar VALUES('9-3-1997',7.7770); INSERT INTO dolar VALUES('9-4-1997',7.7687); INSERT INTO dolar VALUES('9-5-1997',7.7882); INSERT INTO dolar VALUES('9-8-1997',7.8070); INSERT INTO dolar VALUES('9-9-1997',7.7840); INSERT INTO dolar VALUES('9-10-1997',7.7791); INSERT INTO dolar VALUES('9-11-1997',7.7769); INSERT INTO dolar VALUES('9-12-1997',7.7847); INSERT INTO dolar VALUES('9-15-1997',7.7794); INSERT INTO dolar VALUES('9-17-1997',7.7677); INSERT INTO dolar VALUES('9-18-1997',7.7546); INSERT INTO dolar VALUES('9-19-1997',7.7560); INSERT INTO dolar VALUES('9-22-1997',7.7558); INSERT INTO dolar VALUES('9-23-1997',7.7245); INSERT INTO dolar VALUES('9-24-1997',7.7681); INSERT INTO dolar VALUES('9-25-1997',7.8243); INSERT INTO dolar VALUES('9-26-1997',7.8072); INSERT INTO dolar VALUES('9-29-1997',7.8199); INSERT INTO dolar VALUES('9-30-1997',7.8158); INSERT INTO dolar VALUES('10-1-1997',7.7707); INSERT INTO dolar VALUES('10-2-1997',7.7536); INSERT INTO dolar VALUES('10-3-1997',7.7530);

INSERT INTO dolar VALUES('10-6-1997',7.7562); INSERT INTO dolar VALUES('10-7-1997',7.7601); INSERT INTO dolar VALUES('10-8-1997',7.7497); INSERT INTO dolar VALUES('10-9-1997',7.7603); INSERT INTO dolar VALUES('10-10-1997',7.7700); INSERT INTO dolar VALUES('10-13-1997',7.7592); INSERT INTO dolar VALUES('10-14-1997',7.7483); INSERT INTO dolar VALUES('10-15-1997',7.7427); INSERT INTO dolar VALUES('10-16-1997',7.7403); INSERT INTO dolar VALUES('10-17-1997',7.7336); INSERT INTO dolar VALUES('10-20-1997',7.7484); INSERT INTO dolar VALUES('10-21-1997',7.7270); INSERT INTO dolar VALUES('10-22-1997',7.7196); INSERT INTO dolar VALUES('10-23-1997',7.7229); INSERT INTO dolar VALUES('10-24-1997',7.7630); INSERT INTO dolar VALUES('10-27-1997',7.8272); INSERT INTO dolar VALUES('10-28-1997',8.1400); INSERT INTO dolar VALUES('10-29-1997',8.2967); INSERT INTO dolar VALUES('10-30-1997',8.1033); INSERT INTO dolar VALUES('10-31-1997',8.3433); INSERT INTO dolar VALUES('11-3-1997',8.3683); INSERT INTO dolar VALUES('11-4-1997',8.2367); INSERT INTO dolar VALUES('11-5-1997',8.2535); INSERT INTO dolar VALUES('11-6-1997',8.1659); INSERT INTO dolar VALUES('11-7-1997',8.3650); INSERT INTO dolar VALUES('11-10-1997',8.3767); INSERT INTO dolar VALUES('11-11-1997',8.2627); INSERT INTO dolar VALUES('11-12-1997',8.3100); INSERT INTO dolar VALUES('11-13-1997',8.3583); INSERT INTO dolar VALUES('11-14-1997',8.3800); INSERT INTO dolar VALUES('11-17-1997',8.3275); INSERT INTO dolar VALUES('11-18-1997',8.2425); INSERT INTO dolar VALUES('11-19-1997',8.2642); INSERT INTO dolar VALUES('11-21-1997',8.2883); INSERT INTO dolar VALUES('11-24-1997',8.1773); INSERT INTO dolar VALUES('11-25-1997',8.2352); INSERT INTO dolar VALUES('11-26-1997',8.2358); INSERT INTO dolar VALUES('11-27-1997',8.2000); INSERT INTO dolar VALUES('11-28-1997',8.2165); INSERT INTO dolar VALUES('12-1-1997',8.2135); INSERT INTO dolar VALUES('12-2-1997',8.1810); INSERT INTO dolar VALUES('12-3-1997',8.1538); INSERT INTO dolar VALUES('12-4-1997',8.1306); INSERT INTO dolar VALUES('12-5-1997',8.1057); INSERT INTO dolar VALUES('12-8-1997',8.1440); INSERT INTO dolar VALUES('12-9-1997',8.1105); INSERT INTO dolar VALUES('12-10-1997',8.1148); INSERT INTO dolar VALUES('12-11-1997',8.1394); INSERT INTO dolar VALUES('12-15-1997',8.1998); INSERT INTO dolar VALUES('12-16-1997',8.1376); INSERT INTO dolar VALUES('12-17-1997',8.0916); INSERT INTO dolar VALUES('12-18-1997',8.0787); INSERT INTO dolar VALUES('12-19-1997',8.0740); INSERT INTO dolar VALUES('12-22-1997',8.1318);

INSERT INTO dolar VALUES('12-23-1997',8.1156); INSERT INTO dolar VALUES('12-24-1997',8.1268); INSERT INTO dolar VALUES('12-26-1997',8.1648); INSERT INTO dolar VALUES('12-29-1997',8.1430); INSERT INTO dolar VALUES('12-30-1997',8.0833); INSERT INTO dolar VALUES('12-31-1997',8.0640); INSERT INTO dolar VALUES('1-2-1998',8.0681); INSERT INTO dolar VALUES('1-5-1998',8.0585); INSERT INTO dolar VALUES('1-6-1998',8.0423); INSERT INTO dolar VALUES('1-7-1998',8.0422); INSERT INTO dolar VALUES('1-8-1998',8.0598); INSERT INTO dolar VALUES('1-9-1998',8.0775); INSERT INTO dolar VALUES('1-12-1998',8.0857); INSERT INTO dolar VALUES('1-13-1998',8.2775); INSERT INTO dolar VALUES('1-14-1998',8.1628); INSERT INTO dolar VALUES('1-15-1998',8.1662); INSERT INTO dolar VALUES('1-16-1998',8.2762); INSERT INTO dolar VALUES('1-19-1998',8.1978); INSERT INTO dolar VALUES('1-20-1998',8.1803); INSERT INTO dolar VALUES('1-21-1998',8.2145); INSERT INTO dolar VALUES('1-22-1998',8.2682); INSERT INTO dolar VALUES('1-23-1998',8.3320); INSERT INTO dolar VALUES('1-26-1998',8.2939); INSERT INTO dolar VALUES('1-27-1998',8.2810); INSERT INTO dolar VALUES('1-28-1998',8.2663); INSERT INTO dolar VALUES('1-29-1998',8.3603); INSERT INTO dolar VALUES('1-30-1998',8.4640); INSERT INTO dolar VALUES('2-2-1998',8.4643); INSERT INTO dolar VALUES('2-3-1998',8.4367); INSERT INTO dolar VALUES('2-4-1998',8.4323); INSERT INTO dolar VALUES('2-6-1998',8.4135); INSERT INTO dolar VALUES('2-9-1998',8.4222); INSERT INTO dolar VALUES('2-10-1998',8.4529); INSERT INTO dolar VALUES('2-11-1998',8.4850); INSERT INTO dolar VALUES('2-12-1998',8.4522); INSERT INTO dolar VALUES('2-13-1998',8.4495); INSERT INTO dolar VALUES('2-16-1998',8.4652); INSERT INTO dolar VALUES('2-17-1998',8.4629); INSERT INTO dolar VALUES('2-18-1998',8.4578); INSERT INTO dolar VALUES('2-19-1998',8.5427); INSERT INTO dolar VALUES('2-20-1998',8.5449); INSERT INTO dolar VALUES('2-23-1998',8.5892); INSERT INTO dolar VALUES('2-24-1998',8.6379); INSERT INTO dolar VALUES('2-25-1998',8.6140); INSERT INTO dolar VALUES('2-26-1998',8.5832); INSERT INTO dolar VALUES('2-27-1998',8.5583); INSERT INTO dolar VALUES('3-2-1998',8.5253); INSERT INTO dolar VALUES('3-3-1998',8.4957); INSERT INTO dolar VALUES('3-4-1998',8.5347); INSERT INTO dolar VALUES('3-5-1998',8.5825); INSERT INTO dolar VALUES('3-6-1998',8.6202); INSERT INTO dolar VALUES('3-9-1998',8.5978); INSERT INTO dolar VALUES('3-10-1998',8.6273); INSERT INTO dolar VALUES('3-11-1998',8.6273);

INSERT INTO dolar VALUES('3-12-1998',8.6690); INSERT INTO dolar VALUES('3-13-1998',8.5673); INSERT INTO dolar VALUES('3-16-1998',8.5595); INSERT INTO dolar VALUES('3-17-1998',8.5927); INSERT INTO dolar VALUES('3-18-1998',8.6048); INSERT INTO dolar VALUES('3-19-1998',8.5641); INSERT INTO dolar VALUES('3-20-1998',8.5638); INSERT INTO dolar VALUES('3-23-1998',8.5784); INSERT INTO dolar VALUES('3-24-1998',8.5368); INSERT INTO dolar VALUES('3-25-1998',8.5410); INSERT INTO dolar VALUES('3-26-1998',8.5282); INSERT INTO dolar VALUES('3-27-1998',8.5252); INSERT INTO dolar VALUES('3-30-1998',8.5165); INSERT INTO dolar VALUES('3-31-1998',8.5353); INSERT INTO dolar VALUES('4-1-1998',8.5192); INSERT INTO dolar VALUES('4-2-1998',8.5096); INSERT INTO dolar VALUES('4-3-1998',8.5214); INSERT INTO dolar VALUES('4-6-1998',8.5410); INSERT INTO dolar VALUES('4-7-1998',8.5200); INSERT INTO dolar VALUES('4-8-1998',8.5274); INSERT INTO dolar VALUES('4-13-1998',8.5106); INSERT INTO dolar VALUES('4-14-1998',8.5130); INSERT INTO dolar VALUES('4-15-1998',8.4928); INSERT INTO dolar VALUES('4-16-1998',8.4716); INSERT INTO dolar VALUES('4-17-1998',8.5009); INSERT INTO dolar VALUES('4-20-1998',8.4945); INSERT INTO dolar VALUES('4-21-1998',8.4728); INSERT INTO dolar VALUES('4-22-1998',8.4550); INSERT INTO dolar VALUES('4-23-1998',8.4616); INSERT INTO dolar VALUES('4-24-1998',8.4703); INSERT INTO dolar VALUES('4-27-1998',8.4747); INSERT INTO dolar VALUES('4-28-1998',8.5190); INSERT INTO dolar VALUES('4-29-1998',8.4818); INSERT INTO dolar VALUES('4-30-1998',8.5029); INSERT INTO dolar VALUES('5-4-1998',8.4898); INSERT INTO dolar VALUES('5-6-1998',8.4770); INSERT INTO dolar VALUES('5-7-1998',8.4793); INSERT INTO dolar VALUES('5-8-1998',8.5007); INSERT INTO dolar VALUES('5-11-1998',8.4834); INSERT INTO dolar VALUES('5-12-1998',8.4673); INSERT INTO dolar VALUES('5-13-1998',8.4965); INSERT INTO dolar VALUES('5-14-1998',8.5198); INSERT INTO dolar VALUES('5-15-1998',8.5069); INSERT INTO dolar VALUES('5-18-1998',8.5147); INSERT INTO dolar VALUES('5-19-1998',8.5303); INSERT INTO dolar VALUES('5-20-1998',8.5849); INSERT INTO dolar VALUES('5-21-1998',8.6212); INSERT INTO dolar VALUES('5-22-1998',8.6223); INSERT INTO dolar VALUES('5-25-1998',8.6402); INSERT INTO dolar VALUES('5-26-1998',8.6378); INSERT INTO dolar VALUES('5-27-1998',8.7081); INSERT INTO dolar VALUES('5-28-1998',8.8802); INSERT INTO dolar VALUES('5-29-1998',8.7873); INSERT INTO dolar VALUES('6-1-1998',8.8164);

INSERT INTO dolar VALUES('6-2-1998',8.8983); INSERT INTO dolar VALUES('6-3-1998',8.8818); INSERT INTO dolar VALUES('6-4-1998',8.7958); INSERT INTO dolar VALUES('6-5-1998',8.7803); INSERT INTO dolar VALUES('6-8-1998',8.7619); INSERT INTO dolar VALUES('6-9-1998',8.8252); INSERT INTO dolar VALUES('6-10-1998',8.8360); INSERT INTO dolar VALUES('6-11-1998',8.8808); INSERT INTO dolar VALUES('6-12-1998',8.9609); INSERT INTO dolar VALUES('6-15-1998',9.0463); INSERT INTO dolar VALUES('6-16-1998',9.0375); INSERT INTO dolar VALUES('6-17-1998',8.9815); INSERT INTO dolar VALUES('6-18-1998',8.8803); INSERT INTO dolar VALUES('6-19-1998',8.8967); INSERT INTO dolar VALUES('6-22-1998',8.8929); INSERT INTO dolar VALUES('6-23-1998',8.9123); INSERT INTO dolar VALUES('6-24-1998',8.8927); INSERT INTO dolar VALUES('6-25-1998',8.9252); INSERT INTO dolar VALUES('6-26-1998',8.9537); INSERT INTO dolar VALUES('6-29-1998',9.0407); INSERT INTO dolar VALUES('6-30-1998',9.0228); INSERT INTO dolar VALUES('7-1-1998',8.9852); INSERT INTO dolar VALUES('7-2-1998',8.9375); INSERT INTO dolar VALUES('7-3-1998',8.9863); INSERT INTO dolar VALUES('7-6-1998',8.9497); INSERT INTO dolar VALUES('7-7-1998',8.9694); INSERT INTO dolar VALUES('7-8-1998',8.9558); INSERT INTO dolar VALUES('7-9-1998',8.9242); INSERT INTO dolar VALUES('7-10-1998',8.9432); INSERT INTO dolar VALUES('7-13-1998',8.9535); INSERT INTO dolar VALUES('7-14-1998',8.9025); INSERT INTO dolar VALUES('7-15-1998',8.8548); INSERT INTO dolar VALUES('7-16-1998',8.8535); INSERT INTO dolar VALUES('7-17-1998',8.8393); INSERT INTO dolar VALUES('7-20-1998',8.8218); INSERT INTO dolar VALUES('7-21-1998',8.7896); INSERT INTO dolar VALUES('7-22-1998',8.8033); INSERT INTO dolar VALUES('7-23-1998',8.8721); INSERT INTO dolar VALUES('7-24-1998',8.8647); INSERT INTO dolar VALUES('7-27-1998',8.8690); INSERT INTO dolar VALUES('7-28-1998',8.8930); INSERT INTO dolar VALUES('7-29-1998',8.8861); INSERT INTO dolar VALUES('7-30-1998',8.9178); INSERT INTO dolar VALUES('7-31-1998',8.9008); INSERT INTO dolar VALUES('8-3-1998',8.9215); INSERT INTO dolar VALUES('8-4-1998',8.9545); INSERT INTO dolar VALUES('8-5-1998',8.9648); INSERT INTO dolar VALUES('8-6-1998',9.0062); INSERT INTO dolar VALUES('8-7-1998',9.0255); INSERT INTO dolar VALUES('8-10-1998',9.0187); INSERT INTO dolar VALUES('8-11-1998',9.1253); INSERT INTO dolar VALUES('8-12-1998',9.2016); INSERT INTO dolar VALUES('8-13-1998',9.1762); INSERT INTO dolar VALUES('8-14-1998',9.2325);

INSERT INTO dolar VALUES('8-17-1998',9.1812); INSERT INTO dolar VALUES('8-18-1998',9.3018); INSERT INTO dolar VALUES('8-19-1998',9.2302); INSERT INTO dolar VALUES('8-20-1998',9.1873); INSERT INTO dolar VALUES('8-21-1998',9.3134); INSERT INTO dolar VALUES('8-24-1998',9.6900); INSERT INTO dolar VALUES('8-25-1998',9.6458); INSERT INTO dolar VALUES('8-26-1998',9.6001); INSERT INTO dolar VALUES('8-27-1998',9.8150); INSERT INTO dolar VALUES('8-28-1998',9.9600); INSERT INTO dolar VALUES('8-31-1998',10.0275); INSERT INTO dolar VALUES('9-2-1998',9.9717); INSERT INTO dolar VALUES('9-3-1998',9.9458); INSERT INTO dolar VALUES('9-4-1998',10.1072); INSERT INTO dolar VALUES('9-7-1998',10.1618); INSERT INTO dolar VALUES('9-8-1998',10.1967); INSERT INTO dolar VALUES('9-9-1998',10.2742); INSERT INTO dolar VALUES('9-10-1998',10.3499); INSERT INTO dolar VALUES('9-11-1998',10.5325); INSERT INTO dolar VALUES('9-14-1998',10.5792); INSERT INTO dolar VALUES('9-15-1998',10.5233); INSERT INTO dolar VALUES('9-17-1998',10.2058); INSERT INTO dolar VALUES('9-18-1998',10.3158); INSERT INTO dolar VALUES('9-21-1998',10.1383); INSERT INTO dolar VALUES('9-22-1998',10.3050); INSERT INTO dolar VALUES('9-23-1998',10.0962); INSERT INTO dolar VALUES('9-24-1998',10.1159); INSERT INTO dolar VALUES('9-25-1998',10.1117); INSERT INTO dolar VALUES('9-28-1998',10.2438); INSERT INTO dolar VALUES('9-29-1998',10.1062); INSERT INTO dolar VALUES('9-30-1998',10.1119); INSERT INTO dolar VALUES('10-1-1998',10.1933); INSERT INTO dolar VALUES('10-2-1998',10.3137); INSERT INTO dolar VALUES('10-5-1998',10.3137); INSERT INTO dolar VALUES('10-6-1998',10.2180); INSERT INTO dolar VALUES('10-7-1998',10.1729); INSERT INTO dolar VALUES('10-8-1998',10.1835); INSERT INTO dolar VALUES('10-9-1998',10.3549); INSERT INTO dolar VALUES('10-12-1998',10.2157); INSERT INTO dolar VALUES('10-13-1998',10.1555); INSERT INTO dolar VALUES('10-14-1998',10.1863); INSERT INTO dolar VALUES('10-15-1998',10.1800); INSERT INTO dolar VALUES('10-16-1998',10.1312); INSERT INTO dolar VALUES('10-19-1998',10.0933); INSERT INTO dolar VALUES('10-20-1998',10.0863); INSERT INTO dolar VALUES('10-21-1998',10.0420); INSERT INTO dolar VALUES('10-22-1998',10.0338); INSERT INTO dolar VALUES('10-23-1998',9.9930); INSERT INTO dolar VALUES('10-26-1998',10.0353); INSERT INTO dolar VALUES('10-27-1998',10.0293); INSERT INTO dolar VALUES('10-28-1998',10.1491); INSERT INTO dolar VALUES('10-29-1998',10.1575); INSERT INTO dolar VALUES('10-30-1998',10.2198); INSERT INTO dolar VALUES('11-3-1998',10.1137);

INSERT INTO dolar VALUES('11-4-1998',10.0312); INSERT INTO dolar VALUES('11-5-1998',9.9365); INSERT INTO dolar VALUES('11-6-1998',9.9886); INSERT INTO dolar VALUES('11-9-1998',9.9717); INSERT INTO dolar VALUES('11-10-1998',10.0015); INSERT INTO dolar VALUES('11-11-1998',10.0256); INSERT INTO dolar VALUES('11-12-1998',10.0060); INSERT INTO dolar VALUES('11-13-1998',10.0563); INSERT INTO dolar VALUES('11-16-1998',9.9965); INSERT INTO dolar VALUES('11-17-1998',9.9765); INSERT INTO dolar VALUES('11-18-1998',9.9440); INSERT INTO dolar VALUES('11-19-1998',9.9305); INSERT INTO dolar VALUES('11-23-1998',9.9203); INSERT INTO dolar VALUES('11-24-1998',9.8772); INSERT INTO dolar VALUES('11-25-1998',9.9145); INSERT INTO dolar VALUES('11-26-1998',9.9107); INSERT INTO dolar VALUES('11-27-1998',9.9404); INSERT INTO dolar VALUES('11-30-1998',9.9676); INSERT INTO dolar VALUES('12-1-1998',9.9995); INSERT INTO dolar VALUES('12-2-1998',10.0318); INSERT INTO dolar VALUES('12-3-1998',9.9682); INSERT INTO dolar VALUES('12-4-1998',9.9876); INSERT INTO dolar VALUES('12-7-1998',9.9897); INSERT INTO dolar VALUES('12-8-1998',9.9993); INSERT INTO dolar VALUES('12-9-1998',9.9423); INSERT INTO dolar VALUES('12-10-1998',9.9517); INSERT INTO dolar VALUES('12-11-1998',9.9500); INSERT INTO dolar VALUES('12-14-1998',9.9482); INSERT INTO dolar VALUES('12-15-1998',9.9491); INSERT INTO dolar VALUES('12-16-1998',9.9498); INSERT INTO dolar VALUES('12-17-1998',9.8828); INSERT INTO dolar VALUES('12-18-1998',9.7863); INSERT INTO dolar VALUES('12-21-1998',9.7972); INSERT INTO dolar VALUES('12-22-1998',9.7568); INSERT INTO dolar VALUES('12-23-1998',9.8028); INSERT INTO dolar VALUES('12-24-1998',9.8104); INSERT INTO dolar VALUES('12-28-1998',9.8822); INSERT INTO dolar VALUES('12-29-1998',9.8382); INSERT INTO dolar VALUES('12-30-1998',9.8650); INSERT INTO dolar VALUES('12-31-1998',9.9395); INSERT INTO dolar VALUES('1-4-1999',9.8963); INSERT INTO dolar VALUES('1-5-1999',9.8376); INSERT INTO dolar VALUES('1-6-1999',9.7921); INSERT INTO dolar VALUES('1-7-1999',9.7755); INSERT INTO dolar VALUES('1-8-1999',9.8527); INSERT INTO dolar VALUES('1-11-1999',9.8091); INSERT INTO dolar VALUES('1-12-1999',9.9394); INSERT INTO dolar VALUES('1-13-1999',10.0848); INSERT INTO dolar VALUES('1-14-1999',10.6000); INSERT INTO dolar VALUES('1-15-1999',10.5383); INSERT INTO dolar VALUES('1-18-1999',10.3485); INSERT INTO dolar VALUES('1-19-1999',10.2258); INSERT INTO dolar VALUES('1-20-1999',10.2783); INSERT INTO dolar VALUES('1-21-1999',10.1780);

INSERT INTO dolar VALUES('1-22-1999',10.2874); INSERT INTO dolar VALUES('1-25-1999',10.2017); INSERT INTO dolar VALUES('1-26-1999',10.2242); INSERT INTO dolar VALUES('1-27-1999',10.2252); INSERT INTO dolar VALUES('1-28-1999',10.1745); INSERT INTO dolar VALUES('1-29-1999',10.1752); INSERT INTO dolar VALUES('2-1-1999',10.1543); INSERT INTO dolar VALUES('2-2-1999',10.0986); INSERT INTO dolar VALUES('2-3-1999',10.0823); INSERT INTO dolar VALUES('2-4-1999',10.1138); INSERT INTO dolar VALUES('2-8-1999',10.1217); INSERT INTO dolar VALUES('2-9-1999',10.0821); INSERT INTO dolar VALUES('2-10-1999',10.0764); INSERT INTO dolar VALUES('2-11-1999',10.0606); INSERT INTO dolar VALUES('2-12-1999',9.9793); INSERT INTO dolar VALUES('2-15-1999',9.9486); INSERT INTO dolar VALUES('2-16-1999',9.9315); INSERT INTO dolar VALUES('2-17-1999',9.9190); INSERT INTO dolar VALUES('2-18-1999',9.9043); INSERT INTO dolar VALUES('2-19-1999',9.8809); INSERT INTO dolar VALUES('2-22-1999',9.9333); INSERT INTO dolar VALUES('2-23-1999',9.9315); INSERT INTO dolar VALUES('2-24-1999',9.9565); INSERT INTO dolar VALUES('2-25-1999',9.9357); INSERT INTO dolar VALUES('2-26-1999',9.9836); INSERT INTO dolar VALUES('3-1-1999',9.9441); INSERT INTO dolar VALUES('3-2-1999',9.9072); INSERT INTO dolar VALUES('3-3-1999',9.9528); INSERT INTO dolar VALUES('3-4-1999',9.9641); INSERT INTO dolar VALUES('3-5-1999',9.9334); INSERT INTO dolar VALUES('3-8-1999',9.8732); INSERT INTO dolar VALUES('3-9-1999',9.8434); INSERT INTO dolar VALUES('3-10-1999',9.7927); INSERT INTO dolar VALUES('3-11-1999',9.8012); INSERT INTO dolar VALUES('3-12-1999',9.7480); INSERT INTO dolar VALUES('3-15-1999',9.7527); INSERT INTO dolar VALUES('3-16-1999',9.7053); INSERT INTO dolar VALUES('3-17-1999',9.6587); INSERT INTO dolar VALUES('3-18-1999',9.6888); INSERT INTO dolar VALUES('3-19-1999',9.6462); INSERT INTO dolar VALUES('3-22-1999',9.6675); INSERT INTO dolar VALUES('3-23-1999',9.7116); INSERT INTO dolar VALUES('3-24-1999',9.6723); INSERT INTO dolar VALUES('3-25-1999',9.6917); INSERT INTO dolar VALUES('3-26-1999',9.6454); INSERT INTO dolar VALUES('3-29-1999',9.5954); INSERT INTO dolar VALUES('3-30-1999',9.5158); INSERT INTO dolar VALUES('3-31-1999',9.5376); INSERT INTO dolar VALUES('4-5-1999',9.5218); INSERT INTO dolar VALUES('4-6-1999',9.4818); INSERT INTO dolar VALUES('4-7-1999',9.4846); INSERT INTO dolar VALUES('4-8-1999',9.4968); INSERT INTO dolar VALUES('4-9-1999',9.4771); INSERT INTO dolar VALUES('4-12-1999',9.5728);

INSERT INTO dolar VALUES('4-13-1999',9.5569); INSERT INTO dolar VALUES('4-14-1999',9.5058); INSERT INTO dolar VALUES('4-15-1999',9.5085); INSERT INTO dolar VALUES('4-16-1999',9.5430); INSERT INTO dolar VALUES('4-19-1999',9.5237); INSERT INTO dolar VALUES('4-20-1999',9.3831); INSERT INTO dolar VALUES('4-21-1999',9.4077); INSERT INTO dolar VALUES('4-22-1999',9.3643); INSERT INTO dolar VALUES('4-23-1999',9.3317); INSERT INTO dolar VALUES('4-26-1999',9.3005); INSERT INTO dolar VALUES('4-27-1999',9.3084); INSERT INTO dolar VALUES('4-28-1999',9.3285); INSERT INTO dolar VALUES('4-29-1999',9.2871); INSERT INTO dolar VALUES('4-30-1999',9.2622); INSERT INTO dolar VALUES('5-3-1999',9.2447); INSERT INTO dolar VALUES('5-4-1999',9.2689); INSERT INTO dolar VALUES('5-6-1999',9.2749); INSERT INTO dolar VALUES('5-7-1999',9.3330); INSERT INTO dolar VALUES('5-10-1999',9.3480); INSERT INTO dolar VALUES('5-11-1999',9.2992); INSERT INTO dolar VALUES('5-12-1999',9.2533); INSERT INTO dolar VALUES('5-13-1999',9.3247); INSERT INTO dolar VALUES('5-14-1999',9.2698); INSERT INTO dolar VALUES('5-17-1999',9.3591); INSERT INTO dolar VALUES('5-18-1999',9.3663); INSERT INTO dolar VALUES('5-19-1999',9.2983); INSERT INTO dolar VALUES('5-20-1999',9.3086); INSERT INTO dolar VALUES('5-21-1999',9.3242); INSERT INTO dolar VALUES('5-24-1999',9.3589); INSERT INTO dolar VALUES('5-25-1999',9.3845); INSERT INTO dolar VALUES('5-26-1999',9.5468); INSERT INTO dolar VALUES('5-27-1999',9.6715); INSERT INTO dolar VALUES('5-28-1999',9.7498); INSERT INTO dolar VALUES('5-31-1999',9.7833); INSERT INTO dolar VALUES('6-1-1999',9.6872); INSERT INTO dolar VALUES('6-2-1999',9.8156); INSERT INTO dolar VALUES('6-3-1999',9.7653); INSERT INTO dolar VALUES('6-4-1999',9.6545); INSERT INTO dolar VALUES('6-7-1999',9.6272); INSERT INTO dolar VALUES('6-8-1999',9.5045); INSERT INTO dolar VALUES('6-9-1999',9.4879); INSERT INTO dolar VALUES('6-10-1999',9.5817); INSERT INTO dolar VALUES('6-11-1999',9.5985); INSERT INTO dolar VALUES('6-14-1999',9.5452); INSERT INTO dolar VALUES('6-15-1999',9.5767); INSERT INTO dolar VALUES('6-16-1999',9.5018); INSERT INTO dolar VALUES('6-17-1999',9.4585); INSERT INTO dolar VALUES('6-18-1999',9.4038); INSERT INTO dolar VALUES('6-21-1999',9.3550); INSERT INTO dolar VALUES('6-22-1999',9.3781); INSERT INTO dolar VALUES('6-23-1999',9.3717); INSERT INTO dolar VALUES('6-24-1999',9.4038); INSERT INTO dolar VALUES('6-25-1999',9.4590); INSERT INTO dolar VALUES('6-28-1999',9.4717);

INSERT INTO dolar VALUES('6-29-1999',9.4875); INSERT INTO dolar VALUES('6-30-1999',9.4165); INSERT INTO dolar VALUES('7-1-1999',9.4409); INSERT INTO dolar VALUES('7-2-1999',9.3773); INSERT INTO dolar VALUES('7-5-1999',9.3513); INSERT INTO dolar VALUES('7-6-1999',9.3167); INSERT INTO dolar VALUES('7-7-1999',9.3314); INSERT INTO dolar VALUES('7-8-1999',9.3637); INSERT INTO dolar VALUES('7-9-1999',9.3303); INSERT INTO dolar VALUES('7-12-1999',9.3523); INSERT INTO dolar VALUES('7-13-1999',9.4358); INSERT INTO dolar VALUES('7-14-1999',9.4590); INSERT INTO dolar VALUES('7-15-1999',9.3388); INSERT INTO dolar VALUES('7-16-1999',9.3343); INSERT INTO dolar VALUES('7-19-1999',9.3563); INSERT INTO dolar VALUES('7-20-1999',9.3008); INSERT INTO dolar VALUES('7-21-1999',9.3013); INSERT INTO dolar VALUES('7-22-1999',9.3348); INSERT INTO dolar VALUES('7-23-1999',9.3746); INSERT INTO dolar VALUES('7-26-1999',9.3856); INSERT INTO dolar VALUES('7-27-1999',9.4235); INSERT INTO dolar VALUES('7-28-1999',9.3680); INSERT INTO dolar VALUES('7-29-1999',9.3827); INSERT INTO dolar VALUES('7-30-1999',9.4260); INSERT INTO dolar VALUES('8-2-1999',9.4010); INSERT INTO dolar VALUES('8-3-1999',9.4058); INSERT INTO dolar VALUES('8-4-1999',9.4552); INSERT INTO dolar VALUES('8-5-1999',9.4364); INSERT INTO dolar VALUES('8-6-1999',9.5097); INSERT INTO dolar VALUES('8-9-1999',9.4962); INSERT INTO dolar VALUES('8-10-1999',9.4874); INSERT INTO dolar VALUES('8-11-1999',9.5063); INSERT INTO dolar VALUES('8-12-1999',9.4150); INSERT INTO dolar VALUES('8-13-1999',9.3533); INSERT INTO dolar VALUES('8-16-1999',9.3883); INSERT INTO dolar VALUES('8-17-1999',9.3568); INSERT INTO dolar VALUES('8-18-1999',9.3332); INSERT INTO dolar VALUES('8-19-1999',9.3218); INSERT INTO dolar VALUES('8-20-1999',9.3745); INSERT INTO dolar VALUES('8-23-1999',9.3868); INSERT INTO dolar VALUES('8-24-1999',9.3435); INSERT INTO dolar VALUES('8-25-1999',9.3310); INSERT INTO dolar VALUES('8-26-1999',9.3081); INSERT INTO dolar VALUES('8-27-1999',9.3394); INSERT INTO dolar VALUES('8-30-1999',9.3819); INSERT INTO dolar VALUES('8-31-1999',9.4095); INSERT INTO dolar VALUES('9-2-1999',9.3850); INSERT INTO dolar VALUES('9-3-1999',9.3739); INSERT INTO dolar VALUES('9-6-1999',9.3382); INSERT INTO dolar VALUES('9-7-1999',9.3462); INSERT INTO dolar VALUES('9-8-1999',9.3497); INSERT INTO dolar VALUES('9-9-1999',9.3578); INSERT INTO dolar VALUES('9-10-1999',9.3471); INSERT INTO dolar VALUES('9-13-1999',9.3174);

INSERT INTO dolar VALUES('9-14-1999',9.3192); INSERT INTO dolar VALUES('9-15-1999',9.3323); INSERT INTO dolar VALUES('9-17-1999',9.3092); INSERT INTO dolar VALUES('9-20-1999',9.3712); INSERT INTO dolar VALUES('9-21-1999',9.3223); INSERT INTO dolar VALUES('9-22-1999',9.3044); INSERT INTO dolar VALUES('9-23-1999',9.2858); INSERT INTO dolar VALUES('9-24-1999',9.3055); INSERT INTO dolar VALUES('9-27-1999',9.3565); INSERT INTO dolar VALUES('9-28-1999',9.3158); INSERT INTO dolar VALUES('9-29-1999',9.3582); INSERT INTO dolar VALUES('9-30-1999',9.3565); INSERT INTO dolar VALUES('10-1-1999',9.3483); INSERT INTO dolar VALUES('10-4-1999',9.4063); INSERT INTO dolar VALUES('10-5-1999',9.4531); INSERT INTO dolar VALUES('10-6-1999',9.4758); INSERT INTO dolar VALUES('10-7-1999',9.4323); INSERT INTO dolar VALUES('10-8-1999',9.4598); INSERT INTO dolar VALUES('10-11-1999',9.4682); INSERT INTO dolar VALUES('10-12-1999',9.4507); INSERT INTO dolar VALUES('10-13-1999',9.4675); INSERT INTO dolar VALUES('10-14-1999',9.5190); INSERT INTO dolar VALUES('10-15-1999',9.6308); INSERT INTO dolar VALUES('10-18-1999',9.7114); INSERT INTO dolar VALUES('10-19-1999',9.7143); INSERT INTO dolar VALUES('10-20-1999',9.6713); INSERT INTO dolar VALUES('10-21-1999',9.6114); INSERT INTO dolar VALUES('10-22-1999',9.6482); INSERT INTO dolar VALUES('10-25-1999',9.6030); INSERT INTO dolar VALUES('10-26-1999',9.6374); INSERT INTO dolar VALUES('10-27-1999',9.6299); INSERT INTO dolar VALUES('10-28-1999',9.6504); INSERT INTO dolar VALUES('10-29-1999',9.6357); INSERT INTO dolar VALUES('11-1-1999',9.6250); INSERT INTO dolar VALUES('11-3-1999',9.6208); INSERT INTO dolar VALUES('11-4-1999',9.5552); INSERT INTO dolar VALUES('11-5-1999',9.4712); INSERT INTO dolar VALUES('11-8-1999',9.4518); INSERT INTO dolar VALUES('11-9-1999',9.4571); INSERT INTO dolar VALUES('11-10-1999',9.4158); INSERT INTO dolar VALUES('11-11-1999',9.4126); INSERT INTO dolar VALUES('11-12-1999',9.3857); INSERT INTO dolar VALUES('11-15-1999',9.3787); INSERT INTO dolar VALUES('11-16-1999',9.3685); INSERT INTO dolar VALUES('11-17-1999',9.4018); INSERT INTO dolar VALUES('11-18-1999',9.3549); INSERT INTO dolar VALUES('11-19-1999',9.3460); INSERT INTO dolar VALUES('11-22-1999',9.3288); INSERT INTO dolar VALUES('11-23-1999',9.3190); INSERT INTO dolar VALUES('11-24-1999',9.3324); INSERT INTO dolar VALUES('11-25-1999',9.3195); INSERT INTO dolar VALUES('11-26-1999',9.2945); INSERT INTO dolar VALUES('11-29-1999',9.3550); INSERT INTO dolar VALUES('11-30-1999',9.3737);

INSERT INTO dolar VALUES('12-1-1999',9.4320); INSERT INTO dolar VALUES('12-2-1999',9.4683); INSERT INTO dolar VALUES('12-3-1999',9.5326); INSERT INTO dolar VALUES('12-6-1999',9.4942); INSERT INTO dolar VALUES('12-7-1999',9.4562); INSERT INTO dolar VALUES('12-8-1999',9.4416); INSERT INTO dolar VALUES('12-9-1999',9.4755); INSERT INTO dolar VALUES('12-10-1999',9.4288); INSERT INTO dolar VALUES('12-13-1999',9.4143); INSERT INTO dolar VALUES('12-14-1999',9.4143); INSERT INTO dolar VALUES('12-15-1999',9.4110); INSERT INTO dolar VALUES('12-16-1999',9.3790); INSERT INTO dolar VALUES('12-17-1999',9.3578); INSERT INTO dolar VALUES('12-20-1999',9.3298); INSERT INTO dolar VALUES('12-21-1999',9.3338); INSERT INTO dolar VALUES('12-22-1999',9.3142); INSERT INTO dolar VALUES('12-23-1999',9.3095); INSERT INTO dolar VALUES('12-24-1999',9.3695); INSERT INTO dolar VALUES('12-27-1999',9.4188); INSERT INTO dolar VALUES('12-28-1999',9.4632); INSERT INTO dolar VALUES('12-29-1999',9.5143); INSERT INTO dolar VALUES('12-30-1999',9.5222); INSERT INTO dolar VALUES('1-3-2000',9.4986); INSERT INTO dolar VALUES('1-4-2000',9.3949); INSERT INTO dolar VALUES('1-5-2000',9.4564); INSERT INTO dolar VALUES('1-6-2000',9.5455); INSERT INTO dolar VALUES('1-7-2000',9.5705); INSERT INTO dolar VALUES('1-10-2000',9.5150); INSERT INTO dolar VALUES('1-11-2000',9.4464); INSERT INTO dolar VALUES('1-12-2000',9.4780); INSERT INTO dolar VALUES('1-13-2000',9.5352); INSERT INTO dolar VALUES('1-14-2000',9.5057); INSERT INTO dolar VALUES('1-17-2000',9.4483); INSERT INTO dolar VALUES('1-18-2000',9.4172); INSERT INTO dolar VALUES('1-19-2000',9.4383); INSERT INTO dolar VALUES('1-20-2000',9.4086); INSERT INTO dolar VALUES('1-21-2000',9.4038); INSERT INTO dolar VALUES('1-24-2000',9.4463); INSERT INTO dolar VALUES('1-25-2000',9.4838); INSERT INTO dolar VALUES('1-26-2000',9.5288); INSERT INTO dolar VALUES('1-27-2000',9.5103); INSERT INTO dolar VALUES('1-28-2000',9.5123); INSERT INTO dolar VALUES('1-31-2000',9.5727); INSERT INTO dolar VALUES('2-1-2000',9.6253); INSERT INTO dolar VALUES('2-2-2000',9.5956); INSERT INTO dolar VALUES('2-3-2000',9.5724); INSERT INTO dolar VALUES('2-4-2000',9.5011); INSERT INTO dolar VALUES('2-7-2000',9.4803); INSERT INTO dolar VALUES('2-8-2000',9.4327); INSERT INTO dolar VALUES('2-9-2000',9.4018); INSERT INTO dolar VALUES('2-10-2000',9.3998); INSERT INTO dolar VALUES('2-11-2000',9.4348); INSERT INTO dolar VALUES('2-14-2000',9.4212); INSERT INTO dolar VALUES('2-15-2000',9.3988);

INSERT INTO dolar VALUES('2-16-2000',9.3880); INSERT INTO dolar VALUES('2-17-2000',9.3710); INSERT INTO dolar VALUES('2-18-2000',9.3905); INSERT INTO dolar VALUES('2-21-2000',9.3592); INSERT INTO dolar VALUES('2-22-2000',9.4108); INSERT INTO dolar VALUES('2-23-2000',9.4395); INSERT INTO dolar VALUES('2-24-2000',9.4067); INSERT INTO dolar VALUES('2-25-2000',9.3798); INSERT INTO dolar VALUES('2-28-2000',9.3748); INSERT INTO dolar VALUES('2-29-2000',9.4033); INSERT INTO dolar VALUES('3-1-2000',9.3662); INSERT INTO dolar VALUES('3-2-2000',9.3633); INSERT INTO dolar VALUES('3-3-2000',9.3382); INSERT INTO dolar VALUES('3-6-2000',9.3115); INSERT INTO dolar VALUES('3-7-2000',9.3215); INSERT INTO dolar VALUES('3-8-2000',9.3009); INSERT INTO dolar VALUES('3-9-2000',9.2662); INSERT INTO dolar VALUES('3-10-2000',9.2837); INSERT INTO dolar VALUES('3-13-2000',9.3125); INSERT INTO dolar VALUES('3-14-2000',9.3338); INSERT INTO dolar VALUES('3-15-2000',9.3127); INSERT INTO dolar VALUES('3-16-2000',9.3436); INSERT INTO dolar VALUES('3-17-2000',9.3224); INSERT INTO dolar VALUES('3-20-2000',9.3255); INSERT INTO dolar VALUES('3-22-2000',9.3185); INSERT INTO dolar VALUES('3-23-2000',9.2765); INSERT INTO dolar VALUES('3-24-2000',9.2398); INSERT INTO dolar VALUES('3-27-2000',9.1712); INSERT INTO dolar VALUES('3-28-2000',9.1775); INSERT INTO dolar VALUES('3-29-2000',9.1883); INSERT INTO dolar VALUES('3-30-2000',9.2331); INSERT INTO dolar VALUES('3-31-2000',9.3015); INSERT INTO dolar VALUES('4-3-2000',9.2845); INSERT INTO dolar VALUES('4-4-2000',9.2761); INSERT INTO dolar VALUES('4-5-2000',9.2878); INSERT INTO dolar VALUES('4-6-2000',9.3835); INSERT INTO dolar VALUES('4-7-2000',9.3535); INSERT INTO dolar VALUES('4-10-2000',9.3218); INSERT INTO dolar VALUES('4-11-2000',9.2868); INSERT INTO dolar VALUES('4-12-2000',9.3918); INSERT INTO dolar VALUES('4-13-2000',9.3965); INSERT INTO dolar VALUES('4-14-2000',9.3988); INSERT INTO dolar VALUES('4-17-2000',9.4842); INSERT INTO dolar VALUES('4-18-2000',9.4882); INSERT INTO dolar VALUES('4-19-2000',9.4388); INSERT INTO dolar VALUES('4-24-2000',9.3939); INSERT INTO dolar VALUES('4-25-2000',9.4443); INSERT INTO dolar VALUES('4-26-2000',9.4078); INSERT INTO dolar VALUES('4-27-2000',9.4073); INSERT INTO dolar VALUES('4-28-2000',9.4521); INSERT INTO dolar VALUES('5-2-2000',9.4127); INSERT INTO dolar VALUES('5-3-2000',9.3374); INSERT INTO dolar VALUES('5-4-2000',9.3848); INSERT INTO dolar VALUES('5-8-2000',9.3928);

INSERT INTO dolar VALUES('5-9-2000',9.4918); INSERT INTO dolar VALUES('5-10-2000',9.4855); INSERT INTO dolar VALUES('5-11-2000',9.5702); INSERT INTO dolar VALUES('5-12-2000',9.5768); INSERT INTO dolar VALUES('5-15-2000',9.5661); INSERT INTO dolar VALUES('5-16-2000',9.5820); INSERT INTO dolar VALUES('5-17-2000',9.5088); INSERT INTO dolar VALUES('5-18-2000',9.5451); INSERT INTO dolar VALUES('5-19-2000',9.5751); INSERT INTO dolar VALUES('5-22-2000',9.6150); INSERT INTO dolar VALUES('5-23-2000',9.5778); INSERT INTO dolar VALUES('5-24-2000',9.5090); INSERT INTO dolar VALUES('5-25-2000',9.5328); INSERT INTO dolar VALUES('5-26-2000',9.4940); INSERT INTO dolar VALUES('5-29-2000',9.5274); INSERT INTO dolar VALUES('5-30-2000',9.5326); INSERT INTO dolar VALUES('5-31-2000',9.5160); INSERT INTO dolar VALUES('6-1-2000',9.5110); INSERT INTO dolar VALUES('6-2-2000',9.4988); INSERT INTO dolar VALUES('6-5-2000',9.5461); INSERT INTO dolar VALUES('6-6-2000',9.5442); INSERT INTO dolar VALUES('6-7-2000',9.6570); INSERT INTO dolar VALUES('6-8-2000',9.7942); INSERT INTO dolar VALUES('6-9-2000',9.8519); INSERT INTO dolar VALUES('6-12-2000',9.9263); INSERT INTO dolar VALUES('6-13-2000',9.8546); INSERT INTO dolar VALUES('6-14-2000',9.7645); INSERT INTO dolar VALUES('6-15-2000',9.7879); INSERT INTO dolar VALUES('6-16-2000',9.8478); INSERT INTO dolar VALUES('6-19-2000',9.9243); INSERT INTO dolar VALUES('6-20-2000',9.9031); INSERT INTO dolar VALUES('6-21-2000',9.8644); INSERT INTO dolar VALUES('6-22-2000',9.8568); INSERT INTO dolar VALUES('6-23-2000',9.8707); INSERT INTO dolar VALUES('6-26-2000',9.9805); INSERT INTO dolar VALUES('6-27-2000',10.0197); INSERT INTO dolar VALUES('6-28-2000',10.0787); INSERT INTO dolar VALUES('6-29-2000',9.9538); INSERT INTO dolar VALUES('6-30-2000',9.9003); INSERT INTO dolar VALUES('7-3-2000',9.8243); INSERT INTO dolar VALUES('7-4-2000',9.5461); INSERT INTO dolar VALUES('7-5-2000',9.4876); INSERT INTO dolar VALUES('7-6-2000',9.5384); INSERT INTO dolar VALUES('7-7-2000',9.5460); INSERT INTO dolar VALUES('7-10-2000',9.5195); INSERT INTO dolar VALUES('7-11-2000',9.5023); INSERT INTO dolar VALUES('7-12-2000',9.4280); INSERT INTO dolar VALUES('7-13-2000',9.4748); INSERT INTO dolar VALUES('7-14-2000',9.4368); INSERT INTO dolar VALUES('7-17-2000',9.4152); INSERT INTO dolar VALUES('7-18-2000',9.3491); INSERT INTO dolar VALUES('7-19-2000',9.3327); INSERT INTO dolar VALUES('7-20-2000',9.4118); INSERT INTO dolar VALUES('7-21-2000',9.3608);

INSERT INTO dolar VALUES('7-24-2000',9.3485); INSERT INTO dolar VALUES('7-25-2000',9.3337); INSERT INTO dolar VALUES('7-26-2000',9.3657); INSERT INTO dolar VALUES('7-27-2000',9.3627); INSERT INTO dolar VALUES('7-28-2000',9.3610); INSERT INTO dolar VALUES('7-31-2000',9.3578); INSERT INTO dolar VALUES('8-1-2000',9.3667); INSERT INTO dolar VALUES('8-2-2000',9.3428); INSERT INTO dolar VALUES('8-3-2000',9.3462); INSERT INTO dolar VALUES('8-4-2000',9.3881); INSERT INTO dolar VALUES('8-7-2000',9.3574); INSERT INTO dolar VALUES('8-8-2000',9.3353); INSERT INTO dolar VALUES('8-9-2000',9.3353); INSERT INTO dolar VALUES('8-10-2000',9.3260); INSERT INTO dolar VALUES('8-11-2000',9.3198); INSERT INTO dolar VALUES('8-14-2000',9.2918); INSERT INTO dolar VALUES('8-15-2000',9.2516); INSERT INTO dolar VALUES('8-16-2000',9.2504); INSERT INTO dolar VALUES('8-17-2000',9.1923); INSERT INTO dolar VALUES('8-18-2000',9.1873); INSERT INTO dolar VALUES('8-21-2000',9.2293); INSERT INTO dolar VALUES('8-22-2000',9.2563); INSERT INTO dolar VALUES('8-23-2000',9.2322); INSERT INTO dolar VALUES('8-24-2000',9.2773); INSERT INTO dolar VALUES('8-25-2000',9.2268); INSERT INTO dolar VALUES('8-28-2000',9.2342); INSERT INTO dolar VALUES('8-29-2000',9.2093); INSERT INTO dolar VALUES('8-30-2000',9.2317); INSERT INTO dolar VALUES('8-31-2000',9.2108); INSERT INTO dolar VALUES('9-1-2000',9.1995); INSERT INTO dolar VALUES('9-4-2000',9.2014); INSERT INTO dolar VALUES('9-5-2000',9.2231); INSERT INTO dolar VALUES('9-6-2000',9.2612); INSERT INTO dolar VALUES('9-7-2000',9.3115); INSERT INTO dolar VALUES('9-8-2000',9.3141); INSERT INTO dolar VALUES('9-11-2000',9.3243); INSERT INTO dolar VALUES('9-12-2000',9.2814); INSERT INTO dolar VALUES('9-13-2000',9.2542); INSERT INTO dolar VALUES('9-14-2000',9.2860); INSERT INTO dolar VALUES('9-15-2000',9.3125); INSERT INTO dolar VALUES('9-18-2000',9.3517); INSERT INTO dolar VALUES('9-19-2000',9.4172); INSERT INTO dolar VALUES('9-20-2000',9.4250); INSERT INTO dolar VALUES('9-21-2000',9.4483); INSERT INTO dolar VALUES('9-22-2000',9.4347); INSERT INTO dolar VALUES('9-25-2000',9.4790); INSERT INTO dolar VALUES('9-26-2000',9.4218); INSERT INTO dolar VALUES('9-27-2000',9.4032); INSERT INTO dolar VALUES('9-28-2000',9.4088); INSERT INTO dolar VALUES('9-29-2000',9.4290); INSERT INTO dolar VALUES('10-2-2000',9.4459); INSERT INTO dolar VALUES('10-3-2000',9.4142); INSERT INTO dolar VALUES('10-4-2000',9.4014); INSERT INTO dolar VALUES('10-5-2000',9.4292);

INSERT INTO dolar VALUES('10-6-2000',9.4515); INSERT INTO dolar VALUES('10-9-2000',9.4600); INSERT INTO dolar VALUES('10-10-2000',9.4753); INSERT INTO dolar VALUES('10-11-2000',9.4632); INSERT INTO dolar VALUES('10-12-2000',9.4790); INSERT INTO dolar VALUES('10-13-2000',9.5193); INSERT INTO dolar VALUES('10-16-2000',9.5879); INSERT INTO dolar VALUES('10-17-2000',9.5351); INSERT INTO dolar VALUES('10-18-2000',9.5443); INSERT INTO dolar VALUES('10-19-2000',9.5765); INSERT INTO dolar VALUES('10-20-2000',9.5333); INSERT INTO dolar VALUES('10-23-2000',9.5605); INSERT INTO dolar VALUES('10-24-2000',9.5736); INSERT INTO dolar VALUES('10-25-2000',9.5757); INSERT INTO dolar VALUES('10-26-2000',9.6242); INSERT INTO dolar VALUES('10-27-2000',9.6777); INSERT INTO dolar VALUES('10-30-2000',9.6443); INSERT INTO dolar VALUES('10-31-2000',9.5995); INSERT INTO dolar VALUES('11-1-2000',9.5642); INSERT INTO dolar VALUES('11-3-2000',9.5824); INSERT INTO dolar VALUES('11-6-2000',9.5990); INSERT INTO dolar VALUES('11-7-2000',9.6438); INSERT INTO dolar VALUES('11-8-2000',9.6544); INSERT INTO dolar VALUES('11-9-2000',9.6166); INSERT INTO dolar VALUES('11-10-2000',9.6533); INSERT INTO dolar VALUES('11-13-2000',9.6008); INSERT INTO dolar VALUES('11-14-2000',9.5580); INSERT INTO dolar VALUES('11-15-2000',9.4963); INSERT INTO dolar VALUES('11-16-2000',9.4625); INSERT INTO dolar VALUES('11-17-2000',9.4828); INSERT INTO dolar VALUES('11-21-2000',9.4828); INSERT INTO dolar VALUES('11-22-2000',9.4098); INSERT INTO dolar VALUES('11-23-2000',9.3790); INSERT INTO dolar VALUES('11-24-2000',9.4057); INSERT INTO dolar VALUES('11-27-2000',9.3930); INSERT INTO dolar VALUES('11-28-2000',9.3692); INSERT INTO dolar VALUES('11-29-2000',9.4058); INSERT INTO dolar VALUES('11-30-2000',9.3973); INSERT INTO dolar VALUES('12-4-2000',9.4155); INSERT INTO dolar VALUES('12-5-2000',9.4132); INSERT INTO dolar VALUES('12-6-2000',9.3737); INSERT INTO dolar VALUES('12-7-2000',9.4020); INSERT INTO dolar VALUES('12-8-2000',9.4263); INSERT INTO dolar VALUES('12-11-2000',9.3984); INSERT INTO dolar VALUES('12-13-2000',9.4418); INSERT INTO dolar VALUES('12-14-2000',9.4497); INSERT INTO dolar VALUES('12-15-2000',9.4127); INSERT INTO dolar VALUES('12-18-2000',9.4079); INSERT INTO dolar VALUES('12-19-2000',9.3788); INSERT INTO dolar VALUES('12-20-2000',9.3790); INSERT INTO dolar VALUES('12-21-2000',9.4348); INSERT INTO dolar VALUES('12-22-2000',9.5727); INSERT INTO dolar VALUES('12-26-2000',9.5980); INSERT INTO dolar VALUES('12-27-2000',9.5201);

INSERT INTO dolar VALUES('12-28-2000',9.5722); INSERT INTO dolar VALUES('12-29-2000',9.5997); INSERT INTO dolar VALUES('1-2-2001',9.6098); INSERT INTO dolar VALUES('1-3-2001',9.7140); INSERT INTO dolar VALUES('1-4-2001',9.8340); INSERT INTO dolar VALUES('1-5-2001',9.7080); INSERT INTO dolar VALUES('1-8-2001',9.7546); INSERT INTO dolar VALUES('1-9-2001',9.6900); INSERT INTO dolar VALUES('1-10-2001',9.7417); INSERT INTO dolar VALUES('1-11-2001',9.8167); INSERT INTO dolar VALUES('1-12-2001',9.8548); INSERT INTO dolar VALUES('1-15-2001',9.8798); INSERT INTO dolar VALUES('1-16-2001',9.9018); INSERT INTO dolar VALUES('1-17-2001',9.9778); INSERT INTO dolar VALUES('1-18-2001',9.8878); INSERT INTO dolar VALUES('1-19-2001',9.8870); INSERT INTO dolar VALUES('1-22-2001',9.7953); INSERT INTO dolar VALUES('1-23-2001',9.7863); INSERT INTO dolar VALUES('1-24-2001',9.7683); INSERT INTO dolar VALUES('1-25-2001',9.6923); INSERT INTO dolar VALUES('1-26-2001',9.6830); INSERT INTO dolar VALUES('1-29-2001',9.6909); INSERT INTO dolar VALUES('1-30-2001',9.6687); INSERT INTO dolar VALUES('1-31-2001',9.6692); INSERT INTO dolar VALUES('2-1-2001',9.6828); INSERT INTO dolar VALUES('2-2-2001',9.7328); INSERT INTO dolar VALUES('2-6-2001',9.7560); INSERT INTO dolar VALUES('2-7-2001',9.6998); INSERT INTO dolar VALUES('2-8-2001',9.6945); INSERT INTO dolar VALUES('2-9-2001',9.6464); INSERT INTO dolar VALUES('2-12-2001',9.7238); INSERT INTO dolar VALUES('2-13-2001',9.7389); INSERT INTO dolar VALUES('2-14-2001',9.7065); INSERT INTO dolar VALUES('2-15-2001',9.7219); INSERT INTO dolar VALUES('2-16-2001',9.6763); INSERT INTO dolar VALUES('2-19-2001',9.7022); INSERT INTO dolar VALUES('2-20-2001',9.7044); INSERT INTO dolar VALUES('2-21-2001',9.6797); INSERT INTO dolar VALUES('2-22-2001',9.7090); INSERT INTO dolar VALUES('2-23-2001',9.7278); INSERT INTO dolar VALUES('2-26-2001',9.7183); INSERT INTO dolar VALUES('2-27-2001',9.6618); INSERT INTO dolar VALUES('2-28-2001',9.6827); INSERT INTO dolar VALUES('3-1-2001',9.7025); INSERT INTO dolar VALUES('3-2-2001',9.7052); INSERT INTO dolar VALUES('3-5-2001',9.6688); INSERT INTO dolar VALUES('3-6-2001',9.6370); INSERT INTO dolar VALUES('3-7-2001',9.6409); INSERT INTO dolar VALUES('3-8-2001',9.6542); INSERT INTO dolar VALUES('3-9-2001',9.6468); INSERT INTO dolar VALUES('3-12-2001',9.6703); INSERT INTO dolar VALUES('3-13-2001',9.6625); INSERT INTO dolar VALUES('3-14-2001',9.6320); INSERT INTO dolar VALUES('3-15-2001',9.5760);

INSERT INTO dolar VALUES('3-16-2001',9.5843); INSERT INTO dolar VALUES('3-19-2001',9.6233); INSERT INTO dolar VALUES('3-20-2001',9.5683); INSERT INTO dolar VALUES('3-22-2001',9.5188); INSERT INTO dolar VALUES('3-23-2001',9.5722); INSERT INTO dolar VALUES('3-26-2001',9.6540); INSERT INTO dolar VALUES('3-27-2001',9.5315); INSERT INTO dolar VALUES('3-28-2001',9.5139); INSERT INTO dolar VALUES('3-29-2001',9.5380); INSERT INTO dolar VALUES('3-30-2001',9.5203); INSERT INTO dolar VALUES('4-2-2001',9.4933); INSERT INTO dolar VALUES('4-3-2001',9.4152); INSERT INTO dolar VALUES('4-4-2001',9.3914); INSERT INTO dolar VALUES('4-5-2001',9.4201); INSERT INTO dolar VALUES('4-6-2001',9.4140); INSERT INTO dolar VALUES('4-9-2001',9.4059); INSERT INTO dolar VALUES('4-10-2001',9.3587); INSERT INTO dolar VALUES('4-11-2001',9.3093); INSERT INTO dolar VALUES('4-16-2001',9.2908); INSERT INTO dolar VALUES('4-17-2001',9.3230); INSERT INTO dolar VALUES('4-18-2001',9.2723); INSERT INTO dolar VALUES('4-19-2001',9.1966); INSERT INTO dolar VALUES('4-20-2001',9.2748); INSERT INTO dolar VALUES('4-23-2001',9.3525); INSERT INTO dolar VALUES('4-24-2001',9.3700); INSERT INTO dolar VALUES('4-25-2001',9.2768); INSERT INTO dolar VALUES('4-26-2001',9.3123); INSERT INTO dolar VALUES('4-27-2001',9.2671); INSERT INTO dolar VALUES('4-30-2001',9.3049); INSERT INTO dolar VALUES('5-2-2001',9.2537); INSERT INTO dolar VALUES('5-3-2001',9.2830); INSERT INTO dolar VALUES('5-4-2001',9.2873); INSERT INTO dolar VALUES('5-7-2001',9.2579); INSERT INTO dolar VALUES('5-8-2001',9.2212); INSERT INTO dolar VALUES('5-9-2001',9.2048); INSERT INTO dolar VALUES('5-10-2001',9.2160); INSERT INTO dolar VALUES('5-11-2001',9.1967); INSERT INTO dolar VALUES('5-14-2001',9.2250); INSERT INTO dolar VALUES('5-15-2001',9.1922); INSERT INTO dolar VALUES('5-16-2001',9.1610); INSERT INTO dolar VALUES('5-17-2001',9.1645); INSERT INTO dolar VALUES('5-18-2001',8.9952); INSERT INTO dolar VALUES('5-21-2001',8.9774); INSERT INTO dolar VALUES('5-22-2001',8.9428); INSERT INTO dolar VALUES('5-23-2001',8.9660); INSERT INTO dolar VALUES('5-24-2001',9.0398); INSERT INTO dolar VALUES('5-25-2001',9.0805); INSERT INTO dolar VALUES('5-28-2001',9.0945); INSERT INTO dolar VALUES('5-29-2001',9.0781); INSERT INTO dolar VALUES('5-30-2001',9.0851); INSERT INTO dolar VALUES('5-31-2001',9.1653); INSERT INTO dolar VALUES('6-1-2001',9.1835); INSERT INTO dolar VALUES('6-4-2001',9.1735); INSERT INTO dolar VALUES('6-5-2001',9.1369);

INSERT INTO dolar VALUES('6-6-2001',9.1722); INSERT INTO dolar VALUES('6-7-2001',9.1208); INSERT INTO dolar VALUES('6-8-2001',9.1235); INSERT INTO dolar VALUES('6-11-2001',9.0680); INSERT INTO dolar VALUES('6-12-2001',9.0290); INSERT INTO dolar VALUES('6-13-2001',9.0940); INSERT INTO dolar VALUES('6-14-2001',9.1180); INSERT INTO dolar VALUES('6-15-2001',9.0523); INSERT INTO dolar VALUES('6-18-2001',9.0522); INSERT INTO dolar VALUES('6-19-2001',9.0502); INSERT INTO dolar VALUES('6-20-2001',9.0792); INSERT INTO dolar VALUES('6-21-2001',9.0798); INSERT INTO dolar VALUES('6-22-2001',9.0570); INSERT INTO dolar VALUES('6-25-2001',9.0730); INSERT INTO dolar VALUES('6-26-2001',9.0595); INSERT INTO dolar VALUES('6-27-2001',9.0606); INSERT INTO dolar VALUES('6-28-2001',9.0608); INSERT INTO dolar VALUES('6-29-2001',9.0900); INSERT INTO dolar VALUES('7-2-2001',9.0708); INSERT INTO dolar VALUES('7-3-2001',9.0221); INSERT INTO dolar VALUES('7-4-2001',9.0258); INSERT INTO dolar VALUES('7-5-2001',9.0707); INSERT INTO dolar VALUES('7-6-2001',9.0312); INSERT INTO dolar VALUES('7-9-2001',9.1503); INSERT INTO dolar VALUES('7-10-2001',9.1193); INSERT INTO dolar VALUES('7-11-2001',9.1476); INSERT INTO dolar VALUES('7-12-2001',9.2953); INSERT INTO dolar VALUES('7-13-2001',9.3420); INSERT INTO dolar VALUES('7-16-2001',9.3542); INSERT INTO dolar VALUES('7-17-2001',9.2918); INSERT INTO dolar VALUES('7-18-2001',9.1855); INSERT INTO dolar VALUES('7-19-2001',9.1283); INSERT INTO dolar VALUES('7-20-2001',9.2000); INSERT INTO dolar VALUES('7-23-2001',9.1796); INSERT INTO dolar VALUES('7-24-2001',9.1107); INSERT INTO dolar VALUES('7-25-2001',9.1087); INSERT INTO dolar VALUES('7-26-2001',9.1599); INSERT INTO dolar VALUES('7-27-2001',9.1570); INSERT INTO dolar VALUES('7-30-2001',9.1920); INSERT INTO dolar VALUES('7-31-2001',9.1472); INSERT INTO dolar VALUES('8-1-2001',9.1408); INSERT INTO dolar VALUES('8-2-2001',9.2111); INSERT INTO dolar VALUES('8-3-2001',9.1698); INSERT INTO dolar VALUES('8-6-2001',9.1638); INSERT INTO dolar VALUES('8-7-2001',9.1292); INSERT INTO dolar VALUES('8-8-2001',9.1200); INSERT INTO dolar VALUES('8-9-2001',9.0958); INSERT INTO dolar VALUES('8-10-2001',9.0897); IN