Ene 12ENERO

1/1/121/5/121/5/121/9/121/12/121/16/121/2/1212/30/113.43151/4/123.42951/9/123.41251/11/123.54151/3/123.52501/3/123.52501/5/123.42251/10/123.51001/12/123.64401/4/123.42951/4/123.42951/6/123.43101/11/123.54151/13/123.63201/5/123.4225Average3.4321Average3.4620Average3.4277Average3.4880Average3.60581/6/123.43101/7/12TM140.1395TM180.2930TM260.4725TM300.7015TM260.55901/8/121/9/123.41253.43212,204.627,566.413.46202,204.627,632.393.42772,204.627,556.703.48802,204.627,689.713.60582,204.627,949.491/10/123.51000.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)1/11/123.5415PROV PRICE7,483.74PROV PRICE7,549.72PROV PRICE7,474.03PROV PRICE7,607.04PROV PRICE7,866.821/12/123.64401/13/123.6320TOTAL1,048,767.59TOTAL1,361,161.88TOTAL1,946,779.08TOTAL2,287,448.68TOTAL2,049,770.541/14/121/15/121/19/121/23/121/26/121/30/121/30/121/16/12
Christian Bosse: Martin Luther King, Jr.1/13/123.63201/18/123.74701/23/123.79451/25/123.82501/25/123.82501/17/123.72601/17/123.72601/19/123.79751/24/123.80401/26/123.89701/26/123.89701/18/123.74701/18/123.74701/20/123.74101/25/123.82501/27/123.88351/27/123.88351/19/123.7975Average3.7017Average3.7618Average3.8078Average3.8685Average3.86851/20/123.74101/21/12TM260.6090TM320.7975TM260.6095TM140.2360TM200.46901/22/121/23/123.79453.70172,204.628,160.773.76182,204.628,293.413.80782,204.628,394.833.86852,204.628,528.573.86852,204.628,528.571/24/123.80400.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)1/25/123.8250PROV PRICE8,078.10PROV PRICE8,210.74PROV PRICE8,312.15PROV PRICE8,445.90PROV PRICE8,445.901/26/123.89701/27/123.8835TOTAL2,105,224.29TOTAL2,633,984.81TOTAL2,166,225.87TOTAL1,184,419.16TOTAL1,693,140.971/28/121/29/121/30/123.82201/31/123.7875Average3.6687

Feb 12FEBRERO

2/1/123.83852/2/122/6/122/9/122/9/122/13/122/2/123.77702/6/123.85902/8/123.90602/3/123.8970ENE AVERAGEENE AVERAGEENE AVERAGE2/7/123.87252/9/123.97452/4/122/8/123.90602/10/123.85952/5/12Average3.6687Average3.6687Average3.6687Average3.8792Average3.91332/6/123.85902/7/123.8725TM240.5805TM420.9775TM140.2610TM40.0835TM340.57502/8/123.90602/9/123.97453.66872,204.628,087.983.66872,204.628,087.983.66872,204.628,087.983.87922,204.628,552.093.91332,204.628,627.412/10/123.85950.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)2/11/12PROV PRICE8,005.31PROV PRICE8,005.31PROV PRICE8,005.31PROV PRICE8,469.42PROV PRICE8,544.742/12/122/13/123.8370TOTAL1,925,920.44TOTAL3,370,053.65TOTAL1,122,832.20TOTAL339,483.79TOTAL2,910,124.712/14/123.81152/15/123.79802/16/122/20/122/23/122/27/122/29/122/16/123.78802/13/123.83702/15/123.79802/17/123.70502/22/123.83002/17/123.70502/14/123.81152/16/123.78802/21/123.83352/23/123.80452/18/122/15/123.79802/17/123.70502/22/123.83002/24/123.86252/19/12Average3.8155Average3.7637Average3.7895Average3.8323Average3.84582/20/12
Christian Bosse: President Day2/21/123.8335TM240.1030TM360.8650TM240.6300TM361.0825TM220.38252/22/123.83002/23/123.80453.81552,204.628,411.733.76372,204.628,297.453.78952,204.628,354.413.83232,204.628,448.843.84582,204.628,478.582/24/123.86250.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)0.03752,204.62(82.67)2/25/12PROV PRICE8,329.05PROV PRICE8,214.78PROV PRICE8,271.73PROV PRICE8,366.17PROV PRICE8,395.912/26/122/27/123.8800TOTAL1,999,830.94TOTAL2,964,427.20TOTAL1,990,427.39TOTAL3,020,875.98TOTAL1,850,311.502/28/123.91202/29/123.8705Average3.8458

Mar 12MARZO

3/1/123.92453/5/123/8/123/12/123/15/123/19/123/2/123.89552/29/123.87053/5/123.85253/7/123.76053/12/123.83153/14/123.84203/3/123/1/123.92453/6/123.73103/8/123.78603/13/123.89653/15/123.89203/4/123/2/123.89553/7/123.76053/9/123.85253/14/123.84203/16/123.87403/5/123.8525Average3.8968Average3.7813Average3.7997Average3.8567Average3.86933/6/123.73103/7/123.7605TM360.6095TM240.4525TM360.7750TM240.2410TM360.53203/8/123.78603/9/123.85253.89682,204.628,591.043.78132,204.628,336.403.79972,204.628,376.823.85672,204.628,502.483.86932,204.628,530.413/10/120.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)3/11/12PROV PRICE8,519.39PROV PRICE8,264.75PROV PRICE8,305.17PROV PRICE8,430.83PROV PRICE8,458.763/12/123.83153/13/123.8965TOTAL3,072,171.73TOTAL1,987,280.49TOTAL2,996,298.00TOTAL2,025,432.02TOTAL3,049,653.453/14/123.84203/15/123.89203/22/123/26/123/29/123/16/123.87403/19/123.90603/21/123.84953/26/123.88553/17/123/20/123.82803/22/123.76753/27/123.87903/18/123/21/123.84953/23/123.80953/28/123.78703/19/123.9060Average3.8612Average3.8088Average3.85053/20/123.82803/21/123.8495TM240.4085TM340.7745TM220.31553/22/123.76753/23/123.80953.86122,204.628,512.413.80882,204.628,397.033.85052,204.628,488.893/24/120.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)3/25/12PROV PRICE8,440.76PROV PRICE8,325.38PROV PRICE8,417.243/26/123.88553/27/123.8790TOTAL2,029,229.25TOTAL2,837,077.18TOTAL1,854,448.263/28/123.78703/29/123.79403/30/123.82403/31/12Average3.8395

Abr 12ABRIL

4/1/124/2/124/5/124/9/124/12/124/16/124/2/123.91853/28/123.78704/2/123.91854/4/123.78554/9/123.71604/11/123.63604/3/123.91553/29/123.79404/3/123.91554/5/123.79154/10/123.64604/12/123.71654/4/123.78553/30/123.82404/4/123.78554/6/123.78704/11/123.63604/13/123.62304/5/123.7915Average3.8017Average3.8732Average3.7880Average3.6660Average3.65854/6/124/7/12TM380.6890TM260.4500TM360.5810TM260.4465TM340.51154/8/124/9/123.71603.80172,204.628,381.233.87322,204.628,538.863.78802,204.628,351.103.66602,204.628,082.143.65852,204.628,065.604/10/123.64600.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)4/11/123.6360PROV PRICE8,309.58PROV PRICE8,467.21PROV PRICE8,279.45PROV PRICE8,010.49PROV PRICE7,993.954/12/123.71654/13/123.6230TOTAL3,163,365.72TOTAL2,205,285.04TOTAL2,985,412.56TOTAL2,086,303.25TOTAL2,722,032.564/14/124/15/124/19/124/23/124/26/124/30/124/16/123.62404/16/123.62404/18/123.62804/23/123.62304/17/123.64404/17/123.64404/19/123.62654/24/123.67154/18/123.62804/18/123.62804/20/123.69604/25/123.70054/19/123.6265Average3.6320Average3.6502Average3.6650Average3.71923.76804/20/123.69604/21/12TM260.4485TM340.2465TM260.0450TM60.0290TM280.70954/22/124/23/123.62303.63202,204.628,007.183.65022,204.628,047.233.66502,204.628,079.933.71922,204.628,199.373.76802,204.628,307.014/24/123.67150.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)4/25/123.7005PROV PRICE7,935.53PROV PRICE7,975.58PROV PRICE8,008.28PROV PRICE8,127.72PROV PRICE8,235.364/26/123.76804/27/123.8200TOTAL2,066,796.79TOTAL2,713,663.27TOTAL2,082,513.71TOTAL487,898.73TOTAL2,311,743.264/28/124/29/124/30/123.8335Average3.71922,799,641.99

May 12MAYO

5/1/123.84005/3/125/7/125/10/125/14/125/17/125/2/123.78554/30/123.83355/2/123.78555/7/123.77755/9/123.66955/14/123.55705/3/123.73355/1/123.84005/3/123.73355/8/123.68555/10/123.69155/15/123.52205/4/123.72405/2/123.78555/4/123.72405/9/123.66955/11/123.64855/16/123.48505/5/12Average3.8197Average3.7477Average3.7108Average3.6698Average3.52135/6/125/7/123.7775TM180.4825TM400.5330TM220.3360TM360.6005TM260.20405/8/123.68555/9/123.66953.81972,204.628,420.913.74772,204.628,262.183.71082,204.628,180.983.66982,204.628,090.593.52132,204.627,763.205/10/123.69150.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)5/11/123.6485PROV PRICE8,349.26PROV PRICE8,190.53PROV PRICE8,109.33PROV PRICE8,018.94PROV PRICE7,691.555/12/125/13/12TOTAL1,506,895.93TOTAL3,280,577.87TOTAL1,786,776.75TOTAL2,891,632.95TOTAL2,001,372.545/14/123.55705/15/123.52205/21/125/24/125/28/125/31/125/16/123.48505/16/123.48505/21/123.50405/23/123.39805/17/123.47955/17/123.47955/22/123.48755/24/123.42905/18/123.46955/18/123.46955/23/123.39805/25/123.44805/19/12Average3.4780Average3.4632Average3.4250AverageERROR:#REF!5/20/125/21/123.5040TM360.5335TM260.4100TM360.0750TM200.10955/22/123.48755/23/123.39803.47802,204.627,667.673.46322,204.627,634.973.42502,204.627,550.82ERROR:#REF!2,204.62ERROR:#REF!5/24/123.42900.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)0.03252,204.62(71.65)5/25/123.4480PROV PRICE7,596.02PROV PRICE7,563.32PROV PRICE7,479.17PROV PRICEERROR:#REF!5/26/125/27/12TOTAL2,738,619.11TOTAL1,969,563.21TOTAL2,693,063.36TOTALERROR:#REF!5/28/12
Christian Bosse: Memorial Day5/29/123.46355/30/123.38655/31/123.3625

Jun 12JUNIO

6/1/123.31006/2/126/3/126/4/123.30406/5/123.28856/6/123.37906/7/123.36956/8/123.28356/9/126/10/126/11/123.34506/12/123.33406/13/123.34006/14/123.35406/15/123.38506/16/126/17/126/18/123.39606/19/123.43256/20/123.38656/21/123.29506/22/123.30506/23/126/24/126/25/123.31406/26/123.31556/27/123.34956/28/123.32606/29/123.49006/30/12Average3.3477

Jul 12JULIO

7/1/12Invoice A 11Invoice A 147/2/123.46506/25/123.31407/12/123.41157/3/123.53456/26/123.31557/13/123.50057/4/126/27/123.34957/16/123.48107/5/123.48806/28/123.32607/17/123.45307/6/123.40456/29/123.49007/18/123.47307/7/12Average3.3590Average3.46387/8/127/9/123.42607/10/123.39307/11/123.4430Invoice A 127/12/123.41156/29/123.49007/13/123.50057/2/123.46507/14/127/3/123.53457/15/127/5/123.48807/16/123.48107/6/123.40457/17/123.4530Average3.47647/18/123.47307/19/123.53407/20/123.44857/21/12Invoice A 137/22/127/3/123.53457/23/123.38157/5/123.48807/24/123.35307/6/123.40457/25/123.37507/9/123.42607/26/123.39407/10/123.39307/27/123.4260Average3.44927/28/127/29/127/30/123.41507/31/123.4195Average3.4390

Ago 12AGOSTO

8/1/123.3765Invoice A 178/2/123.29258/16/123.38608/3/123.37108/17/123.42208/4/128/20/123.37358/5/128/21/123.45658/6/123.39308/22/123.46008/7/123.4450Average3.41968/8/123.42758/9/123.43708/10/123.4090Invoice A 188/11/128/20/123.37358/12/128/21/123.45658/13/123.35858/22/123.46008/14/123.35958/23/123.49608/15/123.35158/24/123.48808/16/123.3860Average3.45488/17/123.42208/18/128/19/128/20/123.37358/21/123.45658/22/123.46008/23/123.49608/24/123.48808/25/128/26/128/27/123.48458/28/123.47008/29/123.46258/30/123.44058/31/123.4540Average3.4180

Sep 12SEPTIEMBRE

9/1/12Invoice A 19Invoice A 23Invoice A 269/2/128/27/123.48459/10/123.70009/19/123.82909/3/12
JGutierrez: Labor Day8/28/123.47009/11/123.71459/20/123.77259/4/123.46858/29/123.46259/12/123.71009/21/123.80359/5/123.53208/30/123.44059/13/123.72709/24/123.74559/6/123.52358/31/123.45409/14/123.85159/25/123.77359/7/123.6560Average3.4623Average3.7406Average3.78489/8/129/9/129/10/123.7000Invoice A 20Invoice A 24Invoice A 279/11/123.71458/29/123.46259/17/123.81009/21/123.80359/12/123.71008/30/123.44059/18/123.80259/24/123.74559/13/123.72708/31/123.45409/19/123.82909/25/123.77359/14/123.85159/4/123.46859/20/123.77259/26/123.71409/15/129/5/123.53209/21/123.80359/27/123.74809/16/12Average3.4715Average3.8035Average3.75699/17/123.81009/18/123.80259/19/123.8290Invoice A 22Invoice A 259/20/123.77259/7/123.65609/18/123.80259/21/123.80359/10/123.70009/19/123.82909/22/129/11/123.71459/20/123.77259/23/129/12/123.71009/21/123.80359/24/123.74559/13/123.72709/24/123.74559/25/123.7735Average3.7015Average3.79069/26/123.71409/27/123.74809/28/123.77309/29/129/30/12Average3.7187

Oct 12OCTUBRE

10/1/123.7930Invoice A 30Invoice A 3410/2/123.807010/1/123.793010/16/123.708010/3/123.794010/2/123.807010/17/123.752510/4/123.794010/3/123.794010/18/123.747010/5/123.786010/4/123.794010/19/123.648510/6/1210/5/123.786010/22/123.625510/7/12Average3.7948Average3.696310/8/123.727010/9/123.7290Invoice A 31Invoice A 3510/10/123.729010/8/123.727010/22/123.625510/11/123.759010/9/123.729010/23/123.576010/12/123.714510/10/123.729010/24/123.576010/13/1210/11/123.759010/25/123.564510/14/1210/12/123.714510/26/123.563510/15/123.7115Average3.7317Average3.581110/16/123.708010/17/123.7525Invoice A 32Invoice A 3610/18/123.747010/8/123.727010/24/123.576010/19/123.648510/9/123.729010/25/123.564510/20/1210/10/123.729010/26/123.563510/21/1210/11/123.759010/29/123.500010/22/123.625510/12/123.714510/30/123.506010/23/123.5760Average3.7317Average3.542010/24/123.576010/25/123.5645Invoice A 3310/26/123.563510/15/123.711510/27/1210/16/123.708010/28/1210/17/123.752510/29/123.500010/18/123.747010/30/123.506010/19/123.648510/31/123.5270Average3.7135Average3.6799

Nov 12NOVIEMBRE

11/1/123.5550Invoice A 38Invoice A 4211/2/123.483010/29/123.500011/13/123.473011/3/1210/30/123.506011/14/123.455511/4/1210/31/123.527011/15/123.464511/5/123.470511/1/123.555011/16/123.453511/6/123.506011/2/123.483011/19/123.527511/7/123.4430Average3.5142Average3.474811/8/123.470511/9/123.4495Invoice A 39Invoice A 4311/10/1211/1/123.555011/16/123.453511/11/1211/2/123.483011/19/123.527511/12/123.473011/5/123.470511/20/123.515011/13/123.473011/6/123.506011/21/123.496011/14/123.455511/7/123.443011/23/123.527511/15/123.4645Average3.4915Average3.503911/16/123.453511/17/12Invoice A 40Invoice A 4411/18/1211/6/123.506011/20/123.515011/19/123.527511/7/123.443011/21/123.496011/20/123.515011/8/123.470511/23/123.527511/21/123.496011/9/123.449511/26/123.536011/22/1211/12/123.473011/27/123.536511/23/123.5275Average3.4684Average3.522211/24/1211/25/12Invoice A 41Invoice A 4511/26/123.536011/9/123.449511/23/123.527511/27/123.536511/12/123.473011/26/123.536011/28/123.522011/13/123.473011/27/123.536511/29/123.588511/14/123.455511/28/123.522011/30/123.629511/15/123.464511/29/123.5885Average3.5036Average3.4631Average3.5421

Dic 12DICIEMBRE

12/1/12Invoice A 46Invoice A 61Invoice A 6812/2/1211/28/123.522012/13/123.644512/21/123.555512/3/123.640011/29/123.588512/14/123.665012/24/123.534012/4/123.633511/30/123.629512/17/123.649012/26/123.583012/5/123.667012/3/123.640012/18/123.636512/27/123.590012/6/123.627012/4/123.633512/19/123.595012/28/123.577512/7/123.6475Average3.6027Average3.63803.6080Average3.56803.538012/8/1212/9/12Invoice A 47Invoice A 65Invoice A 6912/10/123.690511/30/123.629512/17/123.649012/24/123.534012/11/123.671012/3/123.640012/18/123.636512/26/123.583012/12/123.700012/4/123.633512/19/123.595012/27/123.590012/13/123.644512/5/123.667012/20/123.525012/28/123.577512/14/123.665012/6/123.627012/21/123.555512/31/123.641012/15/12Average3.6394Average3.59223.5622Average3.58513.555112/16/1212/17/123.6490Invoice A 48Invoice A 6612/18/123.636512/3/123.640012/18/123.636512/19/123.595012/4/123.633512/19/123.595012/20/123.525012/5/123.667012/20/123.525012/21/123.555512/6/123.627012/21/123.555512/22/1212/7/123.647512/24/123.534012/23/12Average3.6430Average3.56923.539212/24/123.534012/25/12Invoice A 58Invoice A 6712/26/123.583012/11/123.671012/21/123.555512/27/123.590012/12/123.700012/24/123.534012/28/123.577512/13/123.644512/26/123.583012/29/1212/14/123.665012/27/123.590012/30/1212/17/123.649012/28/123.577512/31/123.6410Average3.6359Average3.56803.5380Average3.6236

Ene 13ENERO

1/1/13Invoice A 70Invoice A 75Invoice A 781/2/133.724512/28/123.57751/9/133.65651/24/133.66451/3/133.701512/31/123.64101/10/133.69451/25/133.63951/4/133.67851/2/133.72451/11/133.63951/28/133.64901/5/131/3/133.70151/14/133.61951/29/133.67751/6/131/4/133.67851/15/133.62301/30/133.74001/7/133.6630Average3.66463.6346Average3.64663.6166Average3.67413.64411/8/133.65701/9/133.6565Invoice A 71Invoice A 761/10/133.694512/31/123.64101/14/133.61951/11/133.63951/2/133.72451/15/133.62301/12/131/3/133.70151/16/133.59101/13/131/4/133.67851/17/133.64701/14/133.61951/7/133.66301/18/133.66351/15/133.6230Average3.68173.6517Average3.62883.59881/16/133.59101/17/133.6470Invoice A 72Invoice A 771/18/133.66351/3/133.70151/18/133.66351/19/131/4/133.67851/22/133.69101/20/131/7/133.66301/23/133.67101/21/131/8/133.65701/24/133.66451/22/133.69101/9/133.65651/25/133.63951/23/133.6710Average3.67133.6413Average3.66593.63591/24/133.66451/25/133.6395Invoice A 74Invoice A 781/26/131/8/133.65701/23/133.67101/27/131/9/133.65651/24/133.66451/28/133.64901/10/133.69451/25/133.63951/29/133.67751/11/133.63951/28/133.64901/30/133.74001/14/133.61951/29/133.67751/31/133.7235Average3.65343.6234Average3.66033.6303Average3.6674

Feb 13FEBRERO

2/1/133.7755Invoice A 101Invoice A 106Invoice A 1092/2/132/4/133.75852/11/133.71802/21/133.55052/3/132/5/133.76152/12/133.73652/22/133.53002/4/133.75852/6/133.73352/13/133.73402/25/133.54102/5/133.76152/7/133.72002/14/133.73002/26/133.56652/6/133.73352/8/133.75352/15/133.73102/27/133.54502/7/133.7200Average3.74543.7154Average3.72993.6999Average3.54663.51662/8/133.75352/9/13Invoice A 104Invoice A 1072/10/132/7/133.72002/15/133.73102/11/133.71802/8/133.75352/19/133.64452/12/133.73652/11/133.71802/20/133.6055 2/13/133.73402/12/133.73652/21/133.55052/14/133.73002/13/133.73402/22/133.53002/15/133.7310Average3.73243.7024Average3.61233.58232/16/132/17/13Invoice A 105Invoice A 1082/18/132/11/133.71802/20/133.60552/19/133.64452/12/133.73652/21/133.55052/20/133.60552/13/133.73402/22/133.53002/21/133.55052/14/133.73002/25/133.54102/22/133.53002/15/133.73102/26/133.56652/23/13Average3.72993.6999Average3.55873.52872/24/132/25/133.54102/26/133.56652/27/133.54502/28/133.5275Average3.6664

Mar 13MARZO

3/1/133.4815Invoice A 110Invoice A 114Invoice A 1193/2/132/26/133.56653/11/133.50003/22/133.45403/3/132/27/133.54503/12/133.53803/25/133.43503/4/133.48302/28/133.52753/13/133.50953/26/133.43253/5/133.49653/1/133.48153/14/133.52353/27/133.43503/6/133.47403/4/133.48303/15/133.50803/28/133.39503/7/133.5015Average3.52073.4907Average3.51583.4858Average3.43033.40033/8/133.49153/9/13Invoice A 111Invoice A 1153/10/132/27/133.54503/13/133.50953/11/133.50002/28/133.52753/14/133.52353/12/133.53803/1/133.48153/15/133.50803/13/133.50953/4/133.48303/19/133.41703/14/133.52353/5/133.49653/20/133.39553/15/133.5080Average3.50673.4767Average3.47073.44073/16/133/17/13Invoice A 112Invoice A 1173/18/133.41702/28/133.52753/18/133.41703/19/133.39553/1/133.48153/19/133.39553/20/133.43553/4/133.48303/20/133.43553/21/133.42303/5/133.49653/21/133.42303/22/133.45403/6/133.47403/22/133.45403/23/13Average3.49253.4625Average3.42503.39503/24/133/25/133.4350Invoice A 113Invoice A 1183/26/133.43253/1/133.48153/19/133.39553/27/133.43503/4/133.48303/20/133.435536383/28/133.39503/5/133.49653/21/133.42303/29/133/6/133.47403/22/133.45403/30/133/7/133.50153/25/133.43503/31/13Average3.48733.4573Average3.42863.3986Average3.4665

Abr 13ABRIL

4/1/133.3675Invoice A122Invoice A1274/2/133.37204/15/133.28004/24/133.15804/3/133.32554/16/133.30654/25/133.23804/4/133.34554/17/133.18804/26/133.18504/5/133.34004/18/133.20454/29/133.22554/6/134/19/133.15154/30/133.18754/7/13Average3.22613.1961Average3.19883.16884/8/133.36804/9/133.4380Invoice A1234/10/133.41404/17/133.18804/11/133.42804/18/133.20454/12/133.34904/19/133.15154/13/134/22/133.13204/14/134/23/133.09404/15/133.2800Average3.15403.12404/16/133.30654/17/133.1880Invoice A1244/18/133.20454/22/133.13204/19/133.15154/23/133.09404/20/134/24/133.15804/21/134/25/133.23804/22/133.13204/26/133.18504/23/133.0940Average3.16143.13144/24/133.15804/25/133.2380Invoice A1254/26/133.18504/22/133.13204/27/134/23/133.09404/28/134/24/133.15804/29/133.22554/25/133.23804/30/133.18754/26/133.1850Average3.2772Average3.16143.1314

May 13MAYO

5/1/133.0825Invoice A128Invoice A1325/2/133.16955/1/133.08255/15/133.26705/3/133.31355/2/133.10455/16/133.29205/4/135/3/133.31355/17/133.32105/5/135/6/133.31005/20/133.35705/6/133.31005/7/133.30055/21/133.33905/7/133.3005Average3.22223.1922Average3.31523.28525/8/133.37105/9/133.3415Invoice A129Invoice A1335/10/133.35605/6/133.31005/20/133.35705/11/135/7/133.30055/21/133.33905/12/135/8/133.37105/22/133.37755/13/133.36205/9/133.34155/23/133.29955/14/133.29505/10/133.35605/24/133.29155/15/133.2670Average3.33583.3058Average3.33293.30295/16/133.29205/17/133.3210Invoice A130Invoice A1345/18/135/8/133.37105/20/133.35705/19/135/9/133.34155/21/133.33905/20/133.35705/10/133.35605/22/133.37755/21/133.33905/13/133.36205/23/133.29955/22/133.37755/14/133.29505/24/133.29155/23/133.2995Average3.34513.3151Average3.33293.30295/24/133.29155/25/13Invoice A131Invoice A1355/26/135/13/133.36205/24/133.29155/27/135/14/133.29505/28/133.31155/28/133.31155/15/133.26705/29/133.29105/29/133.29105/16/133.29205/30/133.31055/30/133.31055/17/133.32105/31/133.28905/31/133.2890Average3.30743.2774Average3.29873.2687Average3.3022

Jun 13JUNIO

6/1/13Invoice A138Invoice A1466/2/133.16955/28/133.31156/11/133.19306/3/133.32705/29/133.29106/12/133.22506/4/133.36505/30/133.31056/13/133.18506/5/133.36705/31/133.28906/14/133.20456/6/133.31606/3/133.32706/17/133.20206/7/133.2660Average3.30583.2758Average3.20193.17196/8/136/9/13Invoice A140Invoice A1476/10/133.23906/3/133.32706/17/133.20206/11/133.19306/4/133.36506/18/133.15706/12/133.22506/5/133.36706/19/133.14356/13/133.18506/6/133.31606/20/133.06156/14/133.20456/7/133.26606/21/133.09656/15/13Average3.32823.2982Average3.13213.10216/16/136/17/133.2020Invoice A144Invoice A1496/18/133.15706/4/133.36506/18/133.15706/19/133.14356/5/133.36706/19/133.14356/20/133.06156/6/133.31606/20/133.06156/21/133.09656/7/133.26606/21/133.09656/22/136/10/133.23906/24/133.02606/23/13Average3.31063.2806Average3.09693.06696/24/133.02606/25/133.0710Invoice A145Invoice A1516/26/133.04106/10/133.23906/24/133.02606/27/133.05256/11/133.19306/25/133.07106/28/133.05056/12/133.22506/26/133.04106/29/136/13/133.18506/27/133.05256/30/136/14/133.20456/28/133.0505Average3.1790Average3.20933.1793Average3.04823.0182

Jul 13JULIO

7/1/133.1550Invoice A152Invoice A1587/2/133.16956/26/133.04107/16/133.19957/3/133.17406/27/133.05257/17/133.14057/4/136/28/133.05057/18/133.14257/5/133.08007/1/133.15507/19/133.15007/6/137/2/133.14207/22/133.18957/7/13Average3.08823.0582Average3.16443.13447/8/133.11157/9/133.0760Invoice A153Invoice A1597/10/133.10106/28/133.05057/17/133.14057/11/133.18357/1/133.15507/18/133.14257/12/133.17057/2/133.14207/19/133.15007/13/137/3/133.17407/22/133.18957/14/137/5/133.08007/23/133.19807/15/133.1610Average3.12033.0903Average3.16413.13417/16/133.19957/17/133.1405Invoice A155Invoice A1607/18/133.14257/2/133.14207/23/133.19807/19/133.15007/3/133.17407/24/133.18157/20/137/5/133.08007/25/133.18857/21/137/8/133.11157/26/133.10907/22/133.18957/9/133.07607/29/133.11657/23/133.1980Average3.11673.0867Average3.15873.12876996.361577/24/133.18157/25/133.1885Invoice A156Invoice A1617/26/133.10907/9/133.07607/24/133.18157/27/137/10/133.10107/25/133.18857/28/137/11/133.18357/26/133.10907/29/133.11657/12/133.17057/29/133.11657/30/133.04107/15/133.16107/30/133.04107/31/133.1185Average3.13843.1084Average3.12733.0973Average3.1435Invoice A1577/11/133.18353.1647/12/133.17057/15/133.16107/16/133.19957/17/133.1405Average3.17103.1410

Ago 13AGOSTO

8/1/133.1640Invoice A163Invoice A167Invoice A1738/2/133.16957/30/133.04108/13/133.31858/26/133.32208/3/137/31/133.11858/14/133.34058/27/133.33258/4/138/1/133.16408/15/133.33808/28/133.30708/5/133.16708/2/133.16958/16/133.36458/29/133.24408/6/133.17208/5/133.16708/19/133.33658/30/133.22508/7/133.1775Average3.13203.1020Average3.33963.3096Average3.28613.25618/8/133.27058/9/133.3085Invoice A164Invoice A168Invoice A1748/10/137/31/133.11858/14/133.34058/26/133.32208/11/138/1/133.16408/15/133.33808/27/133.33258/12/133.30658/2/133.16958/16/133.36458/28/133.30708/13/133.31858/5/133.16708/19/133.33658/29/133.24408/14/133.34058/6/133.17208/20/133.33958/30/133.22508/15/133.3380Average3.15823.1282Average3.34383.3138Average3.28613.25618/16/133.36458/17/13Invoice A165Invoice A1718/18/138/6/133.17208/20/133.33958/19/133.33658/7/133.17758/21/133.31158/20/133.33958/8/133.27058/22/133.33308/21/133.31158/9/133.30858/23/133.35208/22/133.33308/12/133.30658/26/133.32208/23/133.3520Average3.24703.2170Average3.33163.30166996.361578/24/138/25/13Invoice A166Invoice A1728/26/133.32208/7/133.17758/21/133.31158/27/133.33258/8/133.27058/22/133.33308/28/133.30708/9/133.30858/23/133.35208/29/133.24408/12/133.30658/26/133.32208/30/133.22508/13/133.31858/27/133.33258/31/13Average3.27633.2463Average3.33023.3002Average3.2818

3.1751

Sep 13SEPTIEMBRE

9/1/13Invoice A175Invoice A181Invoice A1869/2/138/27/133.33259/11/133.25659/24/133.26559/3/133.29658/28/133.30709/12/133.21259/25/133.28059/4/133.23658/29/133.24409/13/133.20709/26/133.30409/5/133.24108/30/133.22509/16/133.22709/27/133.32559/6/133.25809/3/133.29659/17/133.22809/30/133.32109/7/13Average3.28103.2510Average3.22623.1962Average3.29933.26939/8/139/9/133.2755Invoice A178Invoice A1839/10/133.26159/3/133.29659/17/133.22809/11/133.25659/4/133.23659/18/133.28359/12/133.21259/5/133.24109/19/133.35009/13/133.20709/6/133.25809/20/133.32759/14/139/9/133.27559/23/133.30809/15/13Average3.26153.2315Average3.29943.26949/16/133.22709/17/133.2280Invoice A182Invoice A1849/18/133.28359/4/133.23659/18/133.28359/19/133.35009/5/133.24109/19/133.35009/20/133.32759/6/133.25809/20/133.32759/21/139/9/133.27559/23/133.30809/22/139/10/133.26159/24/133.26559/23/133.3080Average3.25453.2245Average3.30693.27699/24/133.26559/25/133.2805Invoice A180Invoice A1859/26/133.30409/10/133.26159/23/133.30809/27/133.32559/11/133.25659/24/133.26559/28/139/12/133.21259/25/133.28059/29/139/13/133.20709/26/133.30409/30/133.32109/16/133.22709/27/133.3255Average3.2733Average3.23293.2029Average3.29673.2667

Oct 13OCTUBRE

10/1/133.2720Invoice A187Invoice A192Invoice A19810/2/133.31159/25/133.280510/9/133.221510/25/133.265510/3/133.26209/26/133.304010/10/133.241010/28/133.261010/4/133.29359/27/133.325510/11/133.265010/29/133.275510/5/139/30/133.321010/14/133.300010/30/133.320510/6/1310/1/133.272010/15/133.304010/31/133.294510/7/133.2895Average3.30063.2706Average3.26633.2363Average3.28343.253410/8/133.282010/9/133.2215Invoice A189Invoice A19310/10/133.241010/1/133.272010/15/133.304010/11/133.265010/2/133.311510/16/133.300510/12/1310/3/133.262010/17/133.289010/13/1310/4/133.293510/18/133.293010/14/133.300010/7/133.289510/23/133.296010/15/133.3040Average3.28573.2557Average3.29653.266510/16/133.300510/17/133.2890Invoice A190Invoice A19610/18/133.293010/2/133.311510/22/133.328510/19/1310/3/133.262010/23/133.266510/20/1310/4/133.293510/24/133.261010/21/133.296010/7/133.289510/25/133.265510/22/133.328510/8/133.282010/28/133.261010/23/133.2665Average3.28773.2577Average3.27653.246510/24/133.261010/25/133.2655Invoice A191Invoice A19710/26/1310/8/133.282010/24/133.261010/27/1310/9/133.221510/25/133.265510/28/133.261010/10/133.241010/28/133.261010/29/133.275510/11/133.265010/29/133.275510/30/133.320510/14/133.300010/30/133.320510/31/133.2945Average3.26193.2319Average3.27673.2467Average3.2823

Nov 13NOVIEMBRE

11/1/133.2935Invoice A199Invoice A206Invoice A21011/2/1310/29/133.275511/12/133.236511/22/133.226511/3/1310/30/133.320511/13/133.164011/25/133.239011/4/133.247510/31/133.294511/14/133.161011/26/133.229011/5/133.252511/1/133.293511/15/133.173011/27/133.200511/6/133.235011/4/133.247511/18/133.153511/29/133.230511/7/133.2490Average3.28633.2563Average3.17763.1476Average3.22513.195111/8/133.253011/9/13Invoice A200Invoice A20711/10/1310/30/133.320511/13/133.164011/11/133.262010/31/133.294511/14/133.161011/12/133.236511/1/133.293511/15/133.173011/13/133.164011/4/133.247511/18/133.153511/14/133.161011/5/133.252511/19/133.162011/15/133.1730Average3.28173.2517Average3.16273.132711/16/1311/17/13Invoice A204Invoice A20811/18/133.153511/5/133.252511/19/133.162011/19/133.162011/6/133.235011/20/133.161511/20/133.161511/7/133.249011/21/133.197511/21/133.197511/8/133.253011/22/133.226511/22/133.226511/11/133.262011/25/133.239011/23/13Average3.25033.2203Average3.19733.167311/24/1311/25/133.2390Invoice A205Invoice A20911/26/133.229011/6/133.235011/21/133.197511/27/133.200511/7/133.249011/22/133.226511/28/1311/8/133.253011/25/133.239011/29/133.230511/11/133.262011/26/133.229011/30/1311/12/133.236511/27/133.2005Average3.2164Average3.24713.2171Average3.21853.1885

Dic 13DICIEMBRE

12/1/13Invoice A211Invoice A215Invoice A22112/2/133.217511/25/133.239012/11/133.331512/24/133.417512/3/133.201011/26/133.229012/12/133.332012/26/133.449512/4/133.271511/27/133.200512/13/133.352012/27/133.470012/5/133.261511/29/133.230512/16/133.376012/30/133.420512/6/133.269512/2/133.217512/17/133.367012/31/133.441512/7/13Average3.22333.1933Average3.35173.3217Average3.43983.409812/8/1312/9/133.2955Invoice A212Invoice A21612/10/133.301512/3/133.201012/16/133.376012/11/133.331512/4/133.271512/17/133.367012/12/133.332012/5/133.261512/18/133.361012/13/133.352012/6/133.269512/19/133.340512/14/1312/9/133.295512/20/133.348012/15/13Average3.25983.2298Average3.35853.328512/16/133.376012/17/133.3670Invoice A213Invoice A21712/18/133.361012/4/133.271512/18/133.361012/19/133.340512/5/133.261512/19/133.340512/20/133.348012/6/133.269512/20/133.348012/21/1312/9/133.295512/23/133.350512/22/1312/10/133.301512/24/133.417512/23/133.3505Average3.27993.2499Average3.36353.333512/24/133.417512/25/13Invoice A214Invoice A21812/26/133.449512/10/133.301512/20/133.348012/27/133.470012/11/133.331512/23/133.350512/28/1312/12/133.332012/24/133.417512/29/1312/13/133.352012/26/133.449512/30/133.420512/16/133.376012/27/133.470012/31/133.4415Average3.33863.3086Average3.40713.3771Average3.3417

Ene 14ENERO

1/1/14Invoice A222Invoice A227Invoice A2311/2/143.431512/30/133.42051/14/143.38801/27/143.29401/3/143.406012/31/133.44151/15/143.40651/28/143.28551/4/141/2/143.43151/16/143.39101/29/143.26801/5/141/3/143.40601/17/143.37851/30/143.23801/6/143.41201/6/143.41201/21/143.39151/31/143.22051/7/143.4110Average3.42233.3923Average3.39113.3611Average3.26123.23121/8/143.39351/9/143.3540Invoice A223Invoice A2281/10/143.387012/31/133.44151/21/143.39151/11/141/2/143.43151/22/143.37501/12/141/3/143.40601/23/143.32251/13/143.40001/6/143.41201/24/143.30401/14/143.38801/7/143.41101/27/143.29401/15/143.4065Average3.42043.3904Average3.33743.30741/16/143.39101/17/143.3785Invoice A225Invoice A2291/18/141/7/143.41101/22/143.37501/19/141/8/143.39351/23/143.32251/20/141/9/143.35401/24/143.30401/21/143.39151/10/143.38701/27/143.29401/22/143.37501/13/143.40001/28/143.28551/23/143.3225Average3.38913.3591Average3.31623.28621/24/143.30401/25/14Invoice A226Invoice A2301/26/141/13/143.40001/24/143.30401/27/143.29401/14/143.38801/27/143.29401/28/143.28551/15/143.40651/28/143.28551/29/143.26801/16/143.39101/29/143.26801/30/143.23801/17/143.37851/30/143.23801/31/143.2205Average3.39283.3628Average3.27793.2479Average3.3551

Feb 14FEBRERODatePrice2/1/14Invoice A232Invoice A237Invoice A2422/2/141/28/143.28552/10/143.27202/24/143.35902/3/143.19951/29/143.26802/11/143.27002/25/143.33802/4/143.21701/30/143.23802/12/143.31552/26/143.26952/5/143.21451/31/143.22052/13/143.30702/27/143.23652/6/143.25902/3/143.19952/14/143.32052/28/143.23852/7/143.2710Average3.24233.2123Average3.29703.2670Average3.28833.25832/8/142/9/14Invoice A233Invoice A2382/10/143.27201/29/143.26802/11/143.27002/11/143.27001/30/143.23802/12/143.31552/12/143.31551/31/143.22052/13/143.30702/13/143.30702/3/143.19952/14/143.32052/14/143.32052/4/143.21702/18/143.34052/15/14Average3.22863.1986Average3.31073.28072/16/142/17/14Invoice A235Invoice A2402/18/143.34052/4/143.21702/18/143.34052/19/143.33552/5/143.21452/19/143.33552/20/143.32402/6/143.25902/20/143.32402/21/143.33602/7/143.27102/21/143.33602/22/142/10/143.27202/24/143.35902/23/14Average3.24673.2167Average3.33903.30902/24/143.35902/25/143.3380Invoice A236Invoice A2412/26/143.26952/5/143.21452/21/143.33602/27/143.23652/6/143.25902/24/143.35902/28/143.23852/7/143.27102/25/143.3380Average3.28542/10/143.27202/26/143.26952/11/143.27002/27/143.2365Average3.25733.2273Average3.30783.2778

Mar 14MARZODatePrice3/1/14Invoice A243Invoice A2513/2/142/25/143.33803/11/143.03103/3/143.22052/26/143.26953/12/143.02603/4/143.26152/27/143.23653/13/142.99053/5/143.25302/28/143.23853/14/143.01303/6/143.27553/3/143.22053/17/143.00203/7/143.1565Average3.26063.2306Average3.01252.98253/8/143/9/14Invoice A244Invoice A2523/10/143.11052/26/143.26953/12/143.02603/11/143.03102/27/143.23653/13/142.99053/12/143.02602/28/143.23853/14/143.01303/13/142.99053/3/143.22053/17/143.00203/14/143.01303/4/143.26153/18/142.99453/15/14Average3.24533.2153Average3.00522.97523/16/143/17/143.0020Invoice A245Invoice A2543/18/142.99453/4/143.26153/18/142.9945Invoice A2563/19/143.02803/5/143.25303/19/143.02803/24/142.98953/20/142.97603/6/143.27553/20/142.97603/25/143.04553/21/142.99403/7/143.15653/21/142.99403/26/143.01053/22/143/10/143.11053/24/142.98953/27/143.03653/23/14Average3.21143.1814Average2.99642.96643/28/143.05903/24/142.9895Average3.02822.99823/25/143.0455Invoice A246Invoice A2553/26/143.01053/5/143.25303/19/143.0280Invoice A2573/27/143.03653/6/143.27553/20/142.97603/25/143.04553/28/143.05903/7/143.15653/21/142.99403/26/143.01053/29/143/10/143.11053/24/142.98953/27/143.03653/30/143/11/143.03103/25/143.04553/28/143.05903/31/143.0465Average3.16533.1353Average3.00662.97663/31/143.0465Average3.0724Average3.03963.0096

Abr 14ABRILDatePrice4/1/143.0550Invoice A2584/2/143.06503/26/143.01054/3/143.04703/27/143.03654/4/143.04303/28/143.05904/5/143/31/143.04654/6/144/1/143.05504/7/143.0635Average3.04153.01154/8/143.07654/9/143.0660Invoice A2594/10/143.06804/1/143.05504/11/143.06604/2/143.06504/12/144/3/143.04704/13/144/4/143.04304/14/143.06704/7/143.06354/15/143.0165Average3.05473.02474/16/143.05054/17/143.0695Invoice A2604/18/144/8/143.0765Invoice A262Invoice A264Invoice A2664/19/144/9/143.06604/14/143.06704/22/143.07854/24/143.13654/20/144/10/143.06804/15/143.01654/23/143.08204/25/143.12704/21/143.06804/11/143.06604/16/143.05054/24/143.13654/28/143.10854/22/143.07854/14/143.06704/17/143.06954/25/143.12704/29/143.07254/23/143.0820Average3.06873.03874/21/143.06804/28/143.10854/30/143.02954/24/143.1365Average3.05433.0243Average3.10653.0765Average3.09483.06484/25/143.1270Invoice A2614/26/144/9/143.0660Invoice A263Invoice A2654/27/144/10/143.06804/15/143.01654/23/143.08204/28/143.10854/11/143.06604/16/143.05054/24/143.13654/29/143.07254/14/143.06704/17/143.06954/25/143.12704/30/143.02954/15/143.01654/21/143.06804/28/143.1085Average3.0693Average3.05673.02674/22/143.07854/29/143.0725Average3.05663.0266Average3.10533.0753

May 14MAYODatePrice5/1/143.0290Invoice A2675/2/143.08154/29/143.07255/3/144/30/143.02955/4/145/1/143.02905/5/143.07105/2/143.08155/6/143.07505/5/143.07105/7/143.0505Average3.05673.02675/8/143.08255/9/143.1005Invoice A2685/10/144/30/143.02955/11/145/1/143.02905/12/143.16655/2/143.08155/13/143.14955/5/143.07105/14/143.17405/6/143.07505/15/143.1620Average3.05723.02725/16/143.16105/17/14Invoice A2705/18/145/6/143.07505/19/143.17955/7/143.0505Invoice A272Invoice A2755/20/143.15605/8/143.08255/13/143.14955/22/143.15205/21/143.13055/9/143.10055/14/143.17405/23/143.18005/22/143.15205/12/143.16655/15/143.16205/27/143.19355/23/143.1800Average3.09503.06505/16/143.16105/28/143.18855/24/145/19/143.17955/29/143.15355/25/14Invoice A271Average3.16523.1352Average3.17353.14355/26/145/7/143.05055/27/143.19355/8/143.0825Invoice A274Invoice A2775/28/143.18855/9/143.10055/19/143.17955/23/143.18005/29/143.15355/12/143.16655/20/143.15605/27/143.19355/30/143.13605/13/143.14955/21/143.13055/28/143.18855/31/14Average3.10993.07995/22/143.15205/29/143.1535Average3.13205/23/143.18005/30/143.1360Average3.15963.1296Average3.17033.1403

June 14JUNIODatePrice6/1/14Invoice A2786/2/143.17905/27/143.19356/3/143.14555/28/143.18856/4/143.09355/29/143.15356/5/143.09105/30/143.13606/6/143.05306/2/143.17906/7/14Average3.17013.14016/8/146/9/143.0455Invoice A2796/10/143.05505/28/143.18856/11/143.04205/29/143.15356/12/143.01705/30/143.13606/13/143.03056/2/143.17906/14/146/3/143.14556/15/14Average3.16053.13056/16/143.04706/17/143.0575Invoice A2816/18/143.05556/3/143.14556/19/143.07506/4/143.09356/20/143.11756/5/143.0910Invoice A283Invoice A286Invoice A2886/21/146/6/143.05306/10/143.05506/17/143.05756/23/143.14556/22/146/9/143.04556/11/143.04206/18/143.05556/24/143.14656/23/143.1455Average3.08573.05576/12/143.01706/19/143.07506/25/143.16056/24/143.14656/13/143.03056/20/143.11756/26/143.16106/25/143.1605Invoice A2826/16/143.04706/23/143.14556/27/143.14906/26/143.16106/4/143.0935Average3.03833.0083Average3.09023.0602Average3.15253.12256/27/143.14906/5/143.09106/28/146/6/143.0530Invoice A284Invoice A287Invoice A2896/29/146/9/143.04556/11/143.04206/18/143.05556/24/143.14656/30/143.18806/10/143.05506/12/143.01706/19/143.07506/25/143.1605Average3.0979Average3.06763.03766/13/143.03056/20/143.11756/26/143.16106/16/143.04706/23/143.14556/27/143.14906/17/143.05756/24/143.14656/30/143.1880Average3.03883.0088Average3.10803.0780Average3.16103.1310

July 14JULIODatePrice7/1/143.1910Invoice A2917/2/143.25256/30/143.18807/3/143.26507/1/143.19107/4/147/2/143.25257/5/147/3/143.26507/6/147/7/143.24857/7/143.2485Average3.22903.19907/8/143.24307/9/143.2365Invoice A2927/10/143.25607/1/143.19107/11/143.25857/2/143.25257/12/147/3/143.26507/13/147/7/143.24857/14/143.23857/8/143.24307/15/143.2385Average3.24003.21007/16/143.20507/17/143.2090Invoice A2937/18/143.17407/8/143.24307/19/147/9/143.23657/20/147/10/143.2560Invoice A295Invoice A297Invoice A2997/21/143.18657/11/143.25857/15/143.23857/22/143.19557/25/143.22707/22/143.19557/14/143.23857/16/143.20507/23/143.19507/28/143.23107/23/143.1950Average3.24653.21657/17/143.20907/24/143.25407/29/143.20957/24/143.25407/18/143.17407/25/143.22707/30/143.23257/25/143.2270Invoice A2947/21/143.18657/28/143.23107/31/143.22307/26/147/9/143.2365Average3.20263.1726Average3.22053.1905Average3.22463.19467/27/147/10/143.25607/28/143.23107/11/143.2585Invoice A296Invoice A2987/29/143.20957/14/143.23857/16/143.20507/24/143.25407/30/143.23257/15/143.23857/17/143.20907/25/143.22707/31/143.2230Average3.24563.21567/18/143.17407/28/143.2310Average3.22597/21/143.18657/29/143.20957/22/143.19557/30/143.2325Average3.19403.1640Average3.23083.2008

August 14AGOSTODatePrice8/1/143.2065Invoice A3008/2/147/29/143.20958/3/147/30/143.23258/4/143.23657/31/143.22308/5/143.19908/1/143.20658/6/143.16258/4/143.23658/7/143.1705Average3.22163.19168/8/143.16608/9/14Invoice A3018/10/147/30/143.23258/11/143.16707/31/143.22308/12/143.14908/1/143.20658/13/143.10608/4/143.23658/14/143.08558/5/143.19908/15/143.0970Average3.21953.18958/16/148/17/14Invoice A3038/18/143.10308/5/143.19908/19/143.08558/6/143.1625Invoice A305Invoice A308Invoice A3108/20/143.17408/7/143.17058/13/143.10608/21/143.17208/25/143.21358/21/143.17208/8/143.16608/14/143.08558/22/143.19908/26/143.18208/22/143.19908/11/143.16708/15/143.09708/25/143.21358/27/143.17458/23/14Average3.17303.14308/18/143.10308/26/143.18208/28/143.12658/24/148/19/143.08558/27/143.17458/29/143.13508/25/143.2135Invoice A304Average3.09543.0654Average3.18823.1582Average3.16633.13638/26/143.18208/12/143.14908/27/143.17458/13/143.1060Invoice A306Invoice A3098/28/143.12658/14/143.08558/19/143.08558/22/143.19908/29/143.13508/15/143.09708/20/143.17408/25/143.21358/30/148/18/143.10308/21/143.17208/26/143.18208/31/14Average3.10813.07818/22/143.19908/27/143.1745Average3.15768/25/143.21358/28/143.1265Average3.16883.1388Average3.17913.1491

September 14SEPTIEMBREDatePriceAverage Aug3.15769/1/14Invoice A3119/2/143.13458/25/143.21359/3/143.11158/26/143.18209/4/143.13858/27/143.17459/5/143.15808/28/143.12659/6/148/29/143.13509/7/14Average3.16633.13639/8/143.15759/9/143.0945Invoice A3129/10/143.10458/26/143.18209/11/143.08708/27/143.17459/12/143.10208/28/143.12659/13/148/29/143.13509/14/149/2/143.13459/15/143.0810Average3.15053.12059/16/143.16009/17/143.1415Invoice A3149/18/143.09259/2/143.13459/19/143.08859/3/143.1115Invoice A316Invoice A318Invoice A3209/20/149/4/143.13859/9/143.09459/12/143.10209/22/143.03809/21/149/5/143.15809/10/143.10459/15/143.08109/23/143.03459/22/143.03809/8/143.15759/11/143.08709/16/143.16009/24/143.05959/23/143.0345Average3.14003.11009/12/143.10209/17/143.14159/25/143.06009/24/143.05959/15/143.08109/18/143.09259/26/143.02909/25/143.0600Invoice A315Average3.09383.0638Average3.11543.0854Average3.04423.01429/26/143.02909/3/143.11159/27/149/4/143.1385Invoice A317Invoice A319Invoice A3219/28/149/5/143.15809/10/143.10459/16/143.16009/24/143.05959/29/143.05309/8/143.15759/11/143.08709/17/143.14159/25/143.06009/30/143.00559/9/143.09459/12/143.10209/18/143.09259/26/143.0290Average3.0920Average3.13203.10209/15/143.08109/19/143.08859/29/143.05309/16/143.16009/22/143.03809/30/143.0055Average3.10693.0769Average3.10413.0741Average3.04143.0114

October 14OCTUBREDatePriceAverage Sept3.092010/1/143.0335Invoice A32210/2/142.99659/30/143.005510/3/142.994510/1/143.033510/4/1410/2/142.996510/5/1410/3/142.994510/6/143.030510/6/143.030510/7/143.0345Average3.01212.982110/8/143.000010/9/143.0280Invoice A32310/10/143.032010/1/143.033510/11/1410/2/142.996510/12/1410/3/142.994510/13/143.036510/6/143.030510/14/143.085010/7/143.034510/15/143.0045Average3.01792.987910/16/142.978510/17/143.0010Invoice A32410/18/1410/7/143.034510/19/1410/8/143.0000Invoice A326Invoice A327Invoice A33110/20/142.990510/9/143.028010/14/143.085010/17/143.001010/24/143.051010/21/143.031010/10/143.032010/15/143.004510/20/142.990510/27/143.078010/22/143.022510/13/143.036510/16/142.978510/21/143.031010/28/143.108510/23/143.0500Average3.02622.996210/17/143.001010/22/143.022510/29/143.112010/24/143.051010/20/142.990510/23/143.050010/30/143.072010/25/14Invoice A325Average3.01192.9819Average3.01902.9890Average3.08433.054310/26/1410/9/143.028010/27/143.078010/10/143.0320Invoice A326Invoice A328Invoice A330Invoice A33210/28/143.108510/13/143.036510/16/142.978510/21/143.031010/23/143.050010/27/143.078010/29/143.112010/14/143.085010/17/143.001010/22/143.022510/24/143.051010/28/143.108510/30/143.072010/15/143.004510/20/142.990510/23/143.050010/27/143.078010/29/143.112010/31/143.0610Average3.03723.007210/21/143.031010/24/143.051010/28/143.108510/30/143.0720Average3.036210/22/143.022510/27/143.078010/29/143.112010/31/143.0610Average3.00472.9747Average3.04653.0165Average3.07993.0499Average3.08633.0563

November 14NOVIEMBREDatePriceAverage Oct3.036211/1/14Invoice A33311/2/1410/28/143.108511/3/143.079510/29/143.112011/4/143.033510/30/143.072011/5/143.022510/31/143.061011/6/143.030511/3/143.079511/7/143.0525Average3.08663.056611/8/1411/9/14Invoice A33411/10/143.027510/29/143.112011/11/143.041510/30/143.072011/12/143.034510/31/143.061011/13/142.999511/3/143.079511/14/143.058011/4/143.033511/15/14Average3.07163.041611/16/1411/17/143.0495Invoice A33511/18/143.011011/4/143.033511/19/143.047011/5/143.022511/20/143.027511/6/143.0305Invoice A337Invoice A339Invoice A34111/21/143.035011/7/143.052511/11/143.041511/18/143.011011/21/143.035011/22/1411/10/143.027511/12/143.034511/19/143.047011/24/143.004011/23/14Average3.03333.003311/13/142.999511/20/143.027511/25/142.961011/24/143.004011/14/143.058011/21/143.035011/26/142.960011/25/142.9610Invoice A33611/17/143.049511/24/143.004011/28/142.860011/26/142.960011/6/143.0305Average3.03663.0066Average3.02492.9949Average2.96402.934011/27/1411/7/143.052511/28/142.860011/10/143.0275Invoice A338Invoice A34011/29/1411/11/143.041511/12/143.034511/20/143.027511/30/1411/12/143.034511/13/142.999511/21/143.0350Average3.0176Average3.03733.007311/14/143.058011/24/143.004011/17/143.049511/25/142.961011/18/143.011011/26/142.9600Average3.03053.0005Average2.99752.9675

December 14DICIEMBREDatePriceAverage Nov3.017612/1/142.9305Invoice A34212/2/142.913511/25/142.961012/3/142.893011/26/142.960012/4/142.932511/28/142.860012/5/142.925512/1/142.930512/6/1412/2/142.913512/7/14Average2.92502.895012/8/142.910512/9/142.9465Invoice A34312/10/142.914012/1/142.930512/11/142.941012/2/142.913512/12/142.946512/3/142.893012/13/1412/4/142.932512/14/1412/5/142.925512/15/142.8980Average2.91902.889012/16/142.877512/17/142.8875Invoice A34412/18/142.872512/2/142.913512/19/142.908012/3/142.893012/20/1412/4/142.9325Invoice A348Invoice A350Invoice A35212/21/1412/5/142.925512/10/142.914012/16/142.877512/22/142.903512/22/142.903512/8/142.9105Invoice A34612/11/142.941012/17/142.887512/23/142.902012/23/142.9020Average2.91502.885012/5/142.925512/12/142.946512/18/142.872512/24/142.874512/24/142.874512/8/142.910512/15/142.898012/19/142.908012/26/142.835512/25/14Invoice A34512/9/142.946512/16/142.877512/22/142.903512/29/142.838012/26/142.835512/3/142.893012/10/142.9140Average2.91542.8854Average2.88982.8598Average2.87072.840712/27/1412/4/142.932512/11/142.941012/28/1412/5/142.9255Average2.92752.8975Invoice A349Invoice A351Invoice A35312/29/142.838012/8/142.910512/12/142.946512/17/142.887512/23/142.902012/30/142.869012/9/142.9465Invoice A34712/15/142.898012/18/142.872512/24/142.874512/31/142.8385Average2.92162.891612/9/142.946512/16/142.877512/19/142.908012/26/142.8355Average2.898112/10/142.914012/17/142.887512/22/142.903512/29/142.838012/11/142.941012/18/142.872512/23/142.902012/30/142.869012/12/142.9465Average2.89642.8664Average2.89472.8647Average2.86382.833812/15/142.8980Average2.92922.8992

January 2015ENERO 2015DatePriceAverage Dec 142.89811/1/15Invoice A3541/2/152.838512/29/142.83801/3/1512/30/142.86901/4/1512/31/142.83851/5/152.79301/2/152.83851/6/152.80401/5/152.79301/7/152.7960Average2.83542.80541/8/152.80701/9/152.7905Invoice A3551/10/1512/30/142.86901/11/1512/31/142.83851/12/152.76301/2/152.83851/13/152.67901/5/152.79301/14/152.55301/6/152.80401/15/152.6110Average2.82862.79861/16/152.65401/17/15Invoice A3561/18/151/6/152.80401/19/151/7/152.79601/20/152.61551/8/152.80701/21/152.61501/9/152.7905Invoice A358Invoice A361Invoice A3631/22/152.60051/12/152.76301/15/152.61101/21/152.61501/26/152.57351/23/152.5375Average2.79212.76211/16/152.65401/22/152.60051/27/152.51351/24/151/20/152.61551/23/152.53751/28/152.52151/25/15Invoice A3571/21/152.61501/26/152.57351/29/152.47051/26/152.57351/12/152.76301/22/152.60051/27/152.51351/30/152.52801/27/152.51351/13/152.6790Average2.61922.5892Average2.56802.5380Average2.52142.49141/28/152.52151/14/152.55301/29/152.47051/15/152.61101/30/152.52801/16/152.6540Invoice A359Invoice A3621/31/15Average2.65202.62201/16/152.65401/23/152.5375Average2.65321/20/152.61551/26/152.57351/21/152.61501/27/152.51351/22/152.60051/28/152.52151/23/152.53751/29/152.4705Average2.60452.5745Average2.52332.4933

February 2015FEBRERO 2015DatePriceAverage Jan 152.65322/1/15Invoice A3642/2/152.51101/27/152.51352/3/152.60001/28/152.52152/4/152.61201/29/152.47052/5/152.61201/30/152.52802/6/152.60302/2/152.51102/7/15Average2.50892.47892/8/152/9/152.5990Invoice A3652/10/152.56251/28/152.52152/11/152.55251/29/152.47052/12/152.60901/30/152.52802/13/152.61352/2/152.51102/14/152/3/152.60002/15/15Average2.52622.49622/16/152/17/152.5945Invoice A3662/18/152.63952/3/152.60002/19/152.64152/4/152.61202/20/152.61052/5/152.6120Invoice A368Invoice A371Invoice A3732/21/152/6/152.60302/9/152.59902/17/152.59452/20/152.61052/22/152/9/152.59902/10/152.56252/18/152.63952/23/152.63952/23/152.6395Average2.60522.57522/11/152.55252/19/152.64152/24/152.71152/24/152.71152/12/152.60902/20/152.61052/25/152.70752/25/152.7075Invoice A3672/13/152.61352/23/152.63952/26/152.71402/26/152.71402/4/152.6120Average2.58732.5573Average2.62512.5951Average2.67662.64662/27/152.71602/5/152.61202/28/152/6/152.6030Invoice A369Invoice A372Invoice A374Average2.62362/9/152.59902/10/152.56252/18/152.63952/23/152.63952/10/152.56252/11/152.55252/19/152.64152/24/152.7115Average2.59772.56772/12/152.60902/20/152.61052/25/152.70752/13/152.61352/23/152.63952/26/152.71402/17/152.59452/24/152.71152/27/152.7160Average2.58642.5564Average2.64852.6185Average2.69772.6677

March 2015MARZO 2015DatePriceAverage Jan 152.62363/1/15Invoice A3753/2/152.71102/24/152.71153/3/152.67352/25/152.70753/4/152.67702/26/152.71403/5/152.67202/27/152.71603/6/152.62903/2/152.71103/7/15Average2.71202.68203/8/153/9/152.6870Invoice A3763/10/152.63503/3/152.67353/11/152.62253/4/152.67703/12/152.67453/5/152.67203/13/152.67853/6/152.62903/14/153/9/152.68703/15/15Average2.66772.63773/16/152.67753/17/152.6415Invoice A3773/18/152.58703/10/152.63503/19/152.67453/11/152.62253/20/152.77503/12/152.67453/21/153/13/152.6785Invoice A3793/22/153/16/152.67753/23/152.80803/23/152.8080Average2.65762.62763/24/152.81503/24/152.81503/25/152.80503/25/152.8050Invoice A3783/26/152.82153/26/152.82153/17/152.64153/27/152.77503/27/152.77503/18/152.5870Average2.80492.77493/28/153/19/152.67453/29/153/20/152.7750Invoice A3803/30/152.78753/23/152.80803/24/152.81503/31/152.7470Average2.69722.66723/25/152.8050Average2.70793/26/152.82153/27/152.77503/30/152.7875Average2.80082.7708

April 2015ABRIL 2015DatePriceAverage Mar 152.70794/1/152.7565Invoice A3824/2/152.74803/30/152.78754/3/153/31/152.74704/4/154/1/152.75654/5/154/2/152.74804/6/152.73204/6/152.73204/7/152.7770Average2.75422.72424/8/152.74854/9/152.7450Invoice A3834/10/152.75054/7/152.77704/11/154/8/152.74854/12/154/9/152.74504/13/152.73704/10/152.75054/14/152.71954/13/152.73704/15/152.7295Average2.75162.72164/16/152.78554/17/152.7835Invoice A3844/18/154/14/152.71954/19/154/15/152.72954/20/152.73554/16/152.78554/21/152.70504/17/152.7835Invoice A3894/22/152.66954/20/152.73554/24/152.75204/23/152.6980Average2.75072.72074/27/152.77404/24/152.75204/28/152.78004/25/15Invoice A3884/29/152.79504/26/154/21/152.70504/30/152.88654/27/152.77404/22/152.6695Average2.79752.76754/28/152.78004/23/152.69804/29/152.79504/24/152.75204/30/152.88654/27/152.7740Average2.7528Average2.71972.6897

May 2015MAYO 2015DatePriceAverage APR 152.75285/1/152.9315Invoice A3905/2/154/28/152.78005/3/154/29/152.79505/4/152.92404/30/152.88655/5/152.94005/1/152.93155/6/152.93255/4/152.92405/7/152.9260Average2.86342.83345/8/152.93105/9/15Invoice A3925/10/155/5/152.94005/11/152.91755/6/152.93255/12/152.95055/7/152.92605/13/152.95005/8/152.93105/14/152.94605/11/152.91755/15/152.9490Average2.92942.89945/16/155/17/15Invoice A3935/18/152.93005/12/152.95055/19/152.86155/13/152.95005/20/152.85155/14/152.94605/21/152.87105/15/152.94905/22/152.83355/18/152.9300Invoice A3955/23/15Average2.94512.91515/21/152.87105/24/155/22/152.83355/25/15Invoice A3945/26/152.85355/26/152.85355/18/152.93005/27/152.81605/27/152.81605/19/152.86155/28/152.79305/28/152.79305/20/152.8515Average2.83342.80345/29/152.75955/21/152.87105/30/155/22/152.8335Invoice A3965/31/15Average2.86952.83955/22/152.8335Average2.89345/26/152.85355/27/152.81605/28/152.79305/29/152.7595Average2.81112.7811

June 2015JUNIO 2015DatePriceAverage MAY 152.89346/1/152.7410Invoice A3976/2/152.75805/26/152.85356/3/152.75055/27/152.81606/4/152.71555/28/152.79306/5/152.72205/29/152.75956/6/156/1/152.74106/7/15Average2.79262.76266/8/152.71606/9/156/10/15Invoice A3986/11/156/2/152.75806/12/156/3/152.75056/13/156/4/152.71556/14/156/5/152.72206/15/156/8/152.71606/16/15Average2.73242.70246/17/156/18/156/19/156/20/156/21/156/22/156/23/156/24/156/25/156/26/156/27/156/28/156/29/156/30/15Average2.7338

2015Copper Price; NYMEX 2015DayJan-15Feb-15Mar-15Apr-15May-15Jun-15Jul-15Aug-15Sep-15Oct-15Nov-15Dec-1512.75652.931522.83852.51102.71102.74802.741032.60002.6735
Jacob Corral: Jacob Corral:Good Friday2.758042.61202.67702.92402.750552.79302.61202.67202.94002.715562.80402.60302.62902.73202.93252.722072.79602.77702.926082.80702.74852.931092.79052.59902.68702.74502.7160102.56252.63502.7505112.55252.62252.9175122.76302.60902.67452.9505132.67902.61352.67852.73702.9500142.55302.71952.9460152.61102.72952.9490162.6540
Jacob Corral: Jacob Corral:President's Day2.67752.7855172.59452.64152.7835182.63952.58702.930019
Jacob Corral: Jacob Corral:Martin Luther King Jr. Day2.64152.67452.8615202.61552.61052.77502.73552.8515212.61502.70502.8710222.60052.66952.8335232.53752.63952.80802.6980242.71152.81502.7520252.70752.8050
Jacob Corral: Jacob Corral:Memorial Day262.57352.71402.82152.8535272.51352.71602.77502.77402.8160282.52152.78002.7930292.47052.79502.7595302.52802.78752.8865312.7470Avg2.65322.62362.70792.75282.89342.7338ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!(1.5165)-0.02960.08430.04480.1406-0.1595ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!

1/1/151/2/152.83851/3/151/4/151/5/152.79301/6/152.80401/7/152.79601/8/152.80701/9/152.79051/10/151/11/151/12/152.76301/13/152.67901/14/152.55301/15/152.61101/16/152.65401/17/151/18/151/19/151/20/152.61551/21/152.61501/22/152.60051/23/152.53751/24/151/25/151/26/152.57351/27/152.51351/28/152.52151/29/152.47051/30/152.52801/31/152/1/152/2/152.51102/3/152.60002/4/152.61202/5/152.61202/6/152.60302/7/152/8/152/9/152.59902/10/152.56252/11/152.55252/12/152.60902/13/152.61352/14/152/15/152/16/152/17/152.59452/18/152.63952/19/152.64152/20/152.61052/21/152/22/152/23/152.63952/24/152.71152/25/152.70752/26/152.71402/27/152.71602/28/153/1/153/2/152.71103/3/152.67353/4/152.67703/5/152.67203/6/152.62903/7/153/8/153/9/152.68703/10/152.63503/11/152.62253/12/152.67453/13/152.67853/14/153/15/153/16/152.67753/17/152.64153/18/152.58703/19/152.67453/20/152.77503/21/153/22/153/23/152.80803/24/152.81503/25/152.80503/26/152.82153/27/152.77503/28/153/29/153/30/152.78753/31/152.74704/1/152.75654/2/152.74804/3/154/4/154/5/154/6/152.73204/7/152.77704/8/152.74854/9/152.74504/10/152.75054/11/154/12/154/13/152.73704/14/152.71954/15/152.72954/16/152.78554/17/152.78354/18/154/19/154/20/152.73554/21/152.70504/22/152.66954/23/152.69804/24/152.75204/25/154/26/154/27/152.77404/28/152.78004/29/152.79504/30/152.88655/1/152.93155/2/155/3/155/4/152.92405/5/152.94005/6/152.93255/7/152.92605/8/152.93105/9/155/10/155/11/152.91755/12/152.95055/13/152.95005/14/152.94605/15/152.94905/16/155/17/155/18/152.93005/19/152.86155/20/152.85155/21/152.87105/22/152.83355/23/155/24/155/25/155/26/152.85355/27/152.81605/28/152.79305/29/152.75955/30/155/31/156/1/152.74106/2/152.75806/3/152.75056/4/152.71556/5/152.72206/6/156/7/156/8/152.71606/9/156/10/156/11/156/12/156/13/156/14/156/15/156/16/156/17/156/18/156/19/156/20/156/21/156/22/156/23/156/24/156/25/156/26/156/27/156/28/156/29/156/30/157/1/157/2/157/3/157/4/157/5/157/6/157/7/157/8/157/9/157/10/157/11/157/12/157/13/157/14/157/15/157/16/157/17/157/18/157/19/157/20/157/21/157/22/157/23/157/24/157/25/157/26/157/27/157/28/157/29/157/30/157/31/158/1/158/2/158/3/158/4/158/5/158/6/158/7/158/8/158/9/158/10/158/11/158/12/158/13/158/14/158/15/158/16/158/17/158/18/158/19/158/20/158/21/158/22/158/23/158/24/158/25/158/26/158/27/158/28/158/29/158/30/158/31/159/1/159/2/159/3/159/4/159/5/159/6/159/7/159/8/159/9/159/10/159/11/159/12/159/13/159/14/159/15/159/16/159/17/159/18/159/19/159/20/159/21/159/22/159/23/159/24/159/25/159/26/159/27/159/28/159/29/159/30/1510/1/1510/2/1510/3/1510/4/1510/5/1510/6/1510/7/1510/8/1510/9/1510/10/1510/11/1510/12/1510/13/1510/14/1510/15/1510/16/1510/17/1510/18/1510/19/1510/20/1510/21/1510/22/1510/23/1510/24/1510/25/1510/26/1510/27/1510/28/1510/29/1510/30/1510/31/1511/1/1511/2/1511/3/1511/4/1511/5/1511/6/1511/7/1511/8/1511/9/1511/10/1511/11/1511/12/1511/13/1511/14/1511/15/1511/16/1511/17/1511/18/1511/19/1511/20/1511/21/1511/22/1511/23/1511/24/1511/25/1511/26/1511/27/1511/28/1511/29/1511/30/1512/1/1512/2/1512/3/1512/4/1512/5/1512/6/1512/7/1512/8/1512/9/1512/10/1512/11/1512/12/1512/13/1512/14/1512/15/1512/16/1512/17/1512/18/1512/19/1512/20/1512/21/1512/22/1512/23/1512/24/1512/25/1512/26/1512/27/1512/28/1512/29/1512/30/1512/31/15

2014Copper Price; NYMEX 2014DayJan-14Feb-14Mar-14Apr-14May-14Jun-14Jul-14Aug-14Sep-14Oct-14Nov-14Dec-1413.05503.02903.19103.20653.03352.930523.43153.06503.08153.17903.25253.13452.99652.913533.40603.19953.22053.04703.14553.26503.11152.99453.07952.893043.21703.26153.04303.09353.23653.13853.03352.932553.21453.25303.07103.09103.19903.15803.02252.925563.41203.25903.27553.07503.05303.16253.03053.030573.41103.27103.15653.06353.05053.24853.17053.03453.052583.39353.07653.08253.24303.16603.15753.00002.910593.35403.06603.10053.04553.23653.09453.02802.9465103.38703.27203.11053.06803.05503.25603.10453.03203.02752.9140113.27003.03103.06603.04203.25853.16703.08703.04152.9410123.31553.02603.16653.01703.14903.10203.03452.9465133.40003.30702.99053.14953.03053.10603.03652.9995143.38803.32053.01303.06703.17403.23853.08553.08503.0580153.40653.01653.16203.23853.09703.08103.00452.8980163.39103.05053.16103.04703.20503.16002.97852.8775173.37853.00203.06953.05753.20903.14153.00103.04952.8875183.34052.99453.05553.17403.10303.09253.01102.8725193.33553.02803.17953.07503.08553.08853.04702.9080203.32402.97603.15603.11753.17402.99053.0275213.39153.33602.99403.06803.13053.18653.17203.03103.0350223.37503.07853.15203.19553.19903.03803.02252.9035233.32253.08203.18003.14553.19503.03453.05002.9020243.30403.35902.98953.13653.14653.25403.05953.05103.00402.8745253.33803.04553.12703.16053.22703.21353.06002.9610263.26953.01053.16103.18203.02902.96002.8355273.29403.23653.03653.19353.14903.17453.0780283.28553.23853.05903.10853.18853.23103.12653.10852.8600293.26803.07253.15353.20953.13503.05303.11202.8380303.23803.02953.13603.18803.23253.00553.07202.8690313.22053.04653.22303.06102.8385Avg3.35513.28543.07243.06933.13203.09793.22593.15763.09203.03623.01762.8981(0.8146)-0.0697-0.2131-0.00300.0627-0.03420.1281-0.0683-0.0657-0.0558-0.0185-0.1195

1/1/141/2/143.43151/3/143.40601/4/141/5/141/6/143.41201/7/143.41101/8/143.39351/9/143.35401/10/143.38701/11/141/12/141/13/143.40001/14/143.38801/15/143.40651/16/143.39101/17/143.37851/18/141/19/141/20/141/21/143.39151/22/143.37501/23/143.32251/24/143.30401/25/141/26/141/27/143.29401/28/143.28551/29/143.26801/30/143.23801/31/143.22052/1/142/2/142/3/143.19952/4/143.21702/5/143.21452/6/143.25902/7/143.27102/8/142/9/142/10/143.27202/11/143.27002/12/143.31552/13/143.30702/14/143.32052/15/142/16/142/17/142/18/143.34052/19/143.33552/20/143.32402/21/143.33602/22/142/23/142/24/143.35902/25/143.33802/26/143.26952/27/143.23652/28/143.23853/1/143/2/143/3/143.22053/4/143.26153/5/143.25303/6/143.27553/7/143.15653/8/143/9/143/10/143.11053/11/143.03103/12/143.02603/13/142.99053/14/143.01303/15/143/16/143/17/143.00203/18/142.99453/19/143.02803/20/142.97603/21/142.99403/22/143/23/143/24/142.98953/25/143.04553/26/143.01053/27/143.03653/28/143.05903/29/143/30/143/31/143.04654/1/143.05504/2/143.06504/3/143.04704/4/143.04304/5/144/6/144/7/143.06354/8/143.07654/9/143.06604/10/143.06804/11/143.06604/12/144/13/144/14/143.06704/15/143.01654/16/143.05054/17/143.06954/18/144/19/144/20/144/21/143.06804/22/143.07854/23/143.08204/24/143.13654/25/143.12704/26/144/27/144/28/143.10854/29/143.07254/30/143.02955/1/143.02905/2/143.08155/3/145/4/145/5/143.07105/6/143.07505/7/143.05055/8/143.08255/9/143.10055/10/145/11/145/12/143.16655/13/143.14955/14/143.17405/15/143.16205/16/143.16105/17/145/18/145/19/143.17955/20/143.15605/21/143.13055/22/143.15205/23/143.18005/24/145/25/145/26/145/27/143.19355/28/143.18855/29/143.15355/30/143.13605/31/146/1/146/2/143.17906/3/143.14556/4/143.09356/5/143.09106/6/143.05306/7/146/8/146/9/143.04556/10/143.05506/11/143.04206/12/143.01706/13/143.03056/14/146/15/146/16/143.04706/17/143.05756/18/143.05556/19/143.07506/20/143.11756/21/146/22/146/23/143.14556/24/143.14656/25/143.16056/26/143.16106/27/143.14906/28/146/29/146/30/143.18807/1/143.19107/2/143.25257/3/143.26507/4/147/5/147/6/147/7/143.24857/8/143.24307/9/143.23657/10/143.25607/11/143.25857/12/147/13/147/14/143.23857/15/143.23857/16/143.20507/17/143.20907/18/143.17407/19/147/20/147/21/143.18657/22/143.19557/23/143.19507/24/143.25407/25/143.22707/26/147/27/147/28/143.23107/29/143.20957/30/143.23257/31/143.22308/1/143.20658/2/148/3/148/4/143.23658/5/143.19908/6/143.16258/7/143.17058/8/143.16608/9/148/10/148/11/143.16708/12/143.14908/13/143.10608/14/143.08558/15/143.09708/16/148/17/148/18/143.10308/19/143.08558/20/143.17408/21/143.17208/22/143.19908/23/148/24/148/25/143.21358/26/143.18208/27/143.17458/28/143.12658/29/143.13508/30/148/31/149/1/149/2/143.13459/3/143.11159/4/143.13859/5/143.15809/6/149/7/149/8/143.15759/9/143.09459/10/143.10459/11/143.08709/12/143.10209/13/149/14/149/15/143.08109/16/143.16009/17/143.14159/18/143.09259/19/143.08859/20/149/21/149/22/143.03809/23/143.03459/24/143.05959/25/143.06009/26/143.02909/27/149/28/149/29/143.05309/30/143.005510/1/143.033510/2/142.996510/3/142.994510/4/1410/5/1410/6/143.030510/7/143.034510/8/143.000010/9/143.028010/10/143.032010/11/1410/12/1410/13/143.036510/14/143.085010/15/143.004510/16/142.978510/17/143.001010/18/1410/19/1410/20/142.990510/21/143.031010/22/143.022510/23/143.050010/24/143.051010/25/1410/26/1410/27/143.078010/28/143.108510/29/143.112010/30/143.072010/31/143.061011/1/1411/2/1411/3/143.079511/4/143.033511/5/143.022511/6/143.030511/7/143.052511/8/1411/9/1411/10/143.027511/11/143.041511/12/143.034511/13/142.999511/14/143.058011/15/1411/16/1411/17/143.049511/18/143.011011/19/143.047011/20/143.027511/21/143.035011/22/1411/23/1411/24/143.004011/25/142.961011/26/142.960011/27/1411/28/142.860011/29/1411/30/1412/1/142.930512/2/142.913512/3/142.893012/4/142.932512/5/142.925512/6/1412/7/1412/8/142.910512/9/142.946512/10/142.914012/11/142.941012/12/142.946512/13/1412/14/1412/15/142.898012/16/142.877512/17/142.887512/18/142.872512/19/142.908012/20/1412/21/1412/22/142.903512/23/142.902012/24/142.874512/25/1412/26/142.835512/27/1412/28/1412/29/142.838012/30/142.869012/31/142.8385

2013Copper Price; NYMEXDayJan-13Feb-13Mar-13Apr-13May-13Jun-13Jul-13Aug-13Sep-13Oct-13Nov-13Dec-1313.77553.48153.36753.08253.15503.16403.27203.293523.72453.37203.16953.16953.16953.31153.217533.70153.32553.31353.32703.17403.29653.26203.201043.67853.75853.48303.34553.36503.23653.29353.24753.271553.76153.49653.34003.36703.08003.16703.24103.25253.261563.73353.47403.31003.31603.17203.25803.23503.269573.66303.72003.50153.30053.26603.17753.28953.249083.65703.75353.49153.36803.37103.11153.27053.28203.253093.65653.43803.34153.07603.30853.27553.22153.2955103.69453.41403.35603.23903.10103.26153.24103.3015113.63953.71803.50003.42803.19303.18353.25653.26503.26203.3315123.73653.53803.34903.22503.17053.30653.21253.23653.3320133.73403.50953.36203.18503.31853.20703.16403.3520143.61953.73003.52353.29503.20453.34053.30003.1610153.62303.73103.50803.28003.26703.16103.33803.30403.1730163.59103.30653.29203.19953.36453.22703.30053.3760173.64703.18803.32103.20203.14053.22803.28903.3670183.66353.41703.20453.15703.14253.28353.29303.15353.3610193.64453.39553.15153.14353.15003.33653.35003.16203.3405203.60553.43553.35703.06153.33953.32753.16153.3480213.55053.42303.33903.09653.31153.29603.1975223.69103.53003.45403.13203.37753.18953.33303.32853.2265233.67103.09403.29953.19803.35203.30803.26653.3505243.66453.15803.29153.02603.18153.26553.26103.4175253.63953.54103.43503.23803.07103.18853.28053.26553.2390263.56653.43253.18503.04103.10903.32203.30403.22903.4495273.54503.43503.05253.33253.32553.20053.4700283.64903.52753.39503.31153.05053.30703.2610293.67753.22553.29103.11653.24403.27553.2305303.74003.18753.31053.04103.22503.32103.32053.4205313.72353.28903.11853.29453.4415Avg3.66743.66643.46653.27723.30223.17953.14353.28183.27333.28233.21643.3417(0.5023)-0.0009-0.2000-0.18930.0250-0.1227-0.03590.1383-0.00850.0091-0.06600.1253

1/1/131/2/133.72451/3/133.70151/4/133.67851/5/131/6/131/7/133.66301/8/133.65701/9/133.65651/10/133.69451/11/133.63951/12/131/13/131/14/133.61951/15/133.62301/16/133.59101/17/133.64701/18/133.66351/19/131/20/131/21/131/22/133.69101/23/133.67101/24/133.66451/25/133.63951/26/131/27/131/28/133.64901/29/133.67751/30/133.74001/31/133.72352/1/133.77552/2/132/3/132/4/133.75852/5/133.76152/6/133.73352/7/133.72002/8/133.75352/9/132/10/132/11/133.71802/12/133.73652/13/133.73402/14/133.73002/15/133.73102/16/132/17/132/18/132/19/133.64452/20/133.60552/21/133.55052/22/133.53002/23/132/24/132/25/133.54102/26/133.56652/27/133.54502/28/133.52753/1/133.48153/2/133/3/133/4/133.48303/5/133.49653/6/133.47403/7/133.50153/8/133.49153/9/133/10/133/11/133.50003/12/133.53803/13/133.50953/14/133.52353/15/133.50803/16/133/17/133/18/133.41703/19/133.39553/20/133.43553/21/133.42303/22/133.45403/23/133/24/133/25/133.43503/26/133.43253/27/133.43503/28/133.39503/29/133/30/133/31/134/1/133.36754/2/133.37204/3/133.32554/4/133.34554/5/133.34004/6/134/7/134/8/133.36804/9/133.43804/10/133.41404/11/133.42804/12/133.34904/13/134/14/134/15/133.28004/16/133.30654/17/133.18804/18/133.20454/19/133.15154/20/134/21/134/22/133.13204/23/133.09404/24/133.15804/25/133.23804/26/133.18504/27/134/28/134/29/133.22554/30/133.18755/1/133.08255/2/133.16955/3/133.31355/4/135/5/135/6/133.31005/7/133.30055/8/133.37105/9/133.34155/10/133.35605/11/135/12/135/13/133.36205/14/133.29505/15/133.26705/16/133.29205/17/133.32105/18/135/19/135/20/133.35705/21/133.33905/22/133.37755/23/133.29955/24/133.29155/25/135/26/135/27/135/28/133.31155/29/133.29105/30/133.31055/31/133.28906/1/136/2/136/3/133.32706/4/133.36506/5/133.36706/6/133.31606/7/133.26606/8/136/9/136/10/133.23906/11/133.19306/12/133.22506/13/133.18506/14/133.20456/15/136/16/136/17/133.20206/18/133.15706/19/133.14356/20/133.06156/21/133.09656/22/136/23/136/24/133.02606/25/133.07106/26/133.04106/27/133.05256/28/133.05056/29/136/30/137/1/133.15507/2/133.16957/3/133.17407/4/137/5/133.08007/6/137/7/137/8/133.11157/9/133.07607/10/133.10107/11/133.18357/12/133.17057/13/137/14/137/15/133.16107/16/133.19957/17/133.14057/18/133.14257/19/133.15007/20/137/21/137/22/133.18957/23/133.19807/24/133.18157/25/133.18857/26/133.10907/27/137/28/137/29/133.11657/30/133.04107/31/133.11858/1/133.16408/2/133.16958/3/138/4/138/5/133.16708/6/133.17208/7/133.17758/8/133.27058/9/133.30858/10/138/11/138/12/133.30658/13/133.31858/14/133.34058/15/133.33808/16/133.36458/17/138/18/138/19/133.33658/20/133.33958/21/133.31158/22/133.33308/23/133.35208/24/138/25/138/26/133.32208/27/133.33258/28/133.30708/29/133.24408/30/133.22508/31/139/1/139/2/139/3/133.29659/4/133.23659/5/133.24109/6/133.25809/7/139/8/139/9/133.27559/10/133.26159/11/133.25659/12/133.21259/13/133.20709/14/139/15/139/16/133.22709/17/133.22809/18/133.28359/19/133.35009/20/133.32759/21/139/22/139/23/133.30809/24/133.26559/25/133.28059/26/133.30409/27/133.32559/28/139/29/139/30/133.321010/1/133.272010/2/133.311510/3/133.262010/4/133.293510/5/1310/6/1310/7/133.289510/8/133.282010/9/133.221510/10/133.241010/11/133.265010/12/1310/13/1310/14/133.300010/15/133.304010/16/133.300510/17/133.289010/18/133.293010/19/1310/20/1310/21/133.296010/22/133.328510/23/133.266510/24/133.261010/25/133.265510/26/1310/27/1310/28/133.261010/29/133.275510/30/133.320510/31/133.294511/1/133.293511/2/1311/3/1311/4/133.247511/5/133.252511/6/133.235011/7/133.249011/8/133.253011/9/1311/10/1311/11/133.262011/12/133.236511/13/133.164011/14/133.161011/15/133.173011/16/1311/17/1311/18/133.153511/19/133.162011/20/133.161511/21/133.197511/22/133.226511/23/1311/24/1311/25/133.239011/26/133.229011/27/133.200511/28/1311/29/133.230511/30/1312/1/1312/2/133.217512/3/133.201012/4/133.271512/5/133.261512/6/133.269512/7/1312/8/1312/9/133.295512/10/133.301512/11/133.331512/12/133.332012/13/133.352012/14/1312/15/1312/16/133.376012/17/133.367012/18/133.361012/19/133.340512/20/133.348012/21/1312/22/1312/23/133.350512/24/133.417512/25/1312/26/133.449512/27/133.470012/28/1312/29/1312/30/133.420512/31/133.4415

2012Copper Price; NYMEXDayJan-12Feb-12Mar-12Apr-12May-12Jun-12Jul-12Aug-12Sep-12Oct-12Nov-12Dec-1213.83853.92453.84003.31003.37653.79303.555023.77703.89553.91853.78553.46503.29253.80703.483033.52503.89703.91553.73353.53453.3710
JGutierrez: Labor Day3.79403.640043.42953.78553.72403.30403.46853.79403.633553.42253.85253.79153.28853.48803.53203.78603.47053.667063.43103.85903.73103.37903.40453.39303.52353.50603.627073.87253.76053.77753.36953.44503.65603.44303.647583.90603.78603.68553.28353.42753.72703.470593.41253.97453.85253.71603.66953.42603.43703.72903.4495103.51003.85953.64603.69153.39303.40903.70003.72903.6905113.54153.63603.64853.34503.44303.71453.75903.6710123.64403.83153.71653.33403.41153.71003.71453.47303.7000133.63203.83703.89653.62303.34003.50053.35853.72703.47303.6445143.81153.84203.55703.35403.35953.85153.45553.6650153.79803.89203.52203.38503.35153.71153.464516
Christian Bosse: Martin Luther King, Jr.3.78803.87403.62403.48503.48103.38603.70803.4535173.72603.70503.64403.47953.45303.42203.81003.75253.6490183.74703.62803.46953.39603.47303.80253.74703.6365193.79753.90603.62653.43253.53403.82903.64853.52753.5950203.7410
Christian Bosse: President Day3.82803.69603.38653.44853.37353.77253.51503.5250213.83353.84953.50403.29503.45653.80353.49603.5555223.83003.76753.48753.30503.46003.6255233.79453.80453.80953.62303.39803.38153.49603.57603.5275243.80403.86253.67153.42903.35303.48803.74553.57603.5340253.82503.70053.44803.31403.37503.77353.5645263.89703.88553.76803.31553.39403.71403.56353.53603.5830273.88353.88003.87903.82003.34953.42603.48453.74803.53653.5900283.91203.7870
Christian Bosse: Memorial Day3.32603.47003.77303.52203.5775293.87053.79403.46353.49003.46253.50003.5885303.82203.82403.83353.38653.41503.44053.50603.6295313.78753.36253.41953.45403.52703.6410Avg3.66873.84583.83953.71923.57033.34773.43903.41803.71873.67993.50363.6236(0.5011)0.1772-0.0063-0.1203-0.1488-0.22260.0913-0.02100.3006-0.0387-0.17630.1200

1/1/121/2/121/3/123.52501/4/123.42951/5/123.42251/6/123.43101/7/121/8/121/9/123.41251/10/123.51001/11/123.54151/12/123.64401/13/123.63201/14/121/15/121/16/12
Christian Bosse: Martin Luther King, Jr.1/17/123.72601/18/123.74701/19/123.79751/20/123.74101/21/121/22/121/23/123.79451/24/123.80401/25/123.82501/26/123.89701/27/123.88351/28/121/29/121/30/123.82201/31/123.78752/1/123.83852/2/123.77702/3/123.89702/4/122/5/122/6/123.85902/7/123.87252/8/123.90602/9/123.97452/10/123.85952/11/122/12/122/13/123.83702/14/123.81152/15/123.79802/16/123.78802/17/123.70502/18/122/19/122/20/12
Christian Bosse: President Day2/21/123.83352/22/123.83002/23/123.80452/24/123.86252/25/122/26/122/27/123.88002/28/123.91202/29/123.87053/1/123.92453/2/123.89553/3/123/4/123/5/123.85253/6/123.73103/7/123.76053/8/123.78603/9/123.85253/10/123/11/123/12/123.83153/13/123.89653/14/123.84203/15/123.89203/16/123.87403/17/123/18/123/19/123.90603/20/123.82803/21/123.84953/22/123.76753/23/123.80953/24/123/25/123/26/123.88553/27/123.87903/28/123.78703/29/123.79403/30/123.82403/31/124/1/124/2/123.91854/3/123.91554/4/123.78554/5/123.79154/6/124/7/124/8/124/9/123.71604/10/123.64604/11/123.63604/12/123.71654/13/123.62304/14/124/15/124/16/123.62404/17/123.64404/18/123.62804/19/123.62654/20/123.69604/21/124/22/124/23/123.62304/24/123.67154/25/123.70054/26/123.76804/27/123.82004/28/124/29/124/30/123.83355/1/123.84005/2/123.78555/3/123.73355/4/123.72405/5/125/6/125/7/123.77755/8/123.68555/9/123.66955/10/123.69155/11/123.64855/12/125/13/125/14/123.55705/15/123.52205/16/123.48505/17/123.47955/18/123.46955/19/125/20/125/21/123.50405/22/123.48755/23/123.39805/24/123.42905/25/123.44805/26/125/27/125/28/12
Christian Bosse: Memorial Day5/29/123.46355/30/123.38655/31/123.36256/1/123.31006/2/126/3/126/4/123.30406/5/123.28856/6/123.37906/7/123.36956/8/123.28356/9/126/10/126/11/123.34506/12/123.33406/13/123.34006/14/123.35406/15/123.38506/16/126/17/126/18/123.39606/19/123.43256/20/123.38656/21/123.29506/22/123.30506/23/126/24/126/25/123.31406/26/123.31556/27/123.34956/28/123.32606/29/123.49006/30/127/1/127/2/123.46507/3/123.53457/4/127/5/123.48807/6/123.40457/7/127/8/127/9/123.42607/10/123.39307/11/123.44307/12/123.41157/13/123.50057/14/127/15/127/16/123.48107/17/123.45307/18/123.47307/19/123.53407/20/123.44857/21/127/22/127/23/123.38157/24/123.35307/25/123.37507/26/123.39407/27/123.42607/28/127/29/127/30/123.41507/31/123.41958/1/123.37658/2/123.29258/3/123.37108/4/128/5/128/6/123.39308/7/123.44508/8/123.42758/9/123.43708/10/123.40908/11/128/12/128/13/123.35858/14/123.35958/15/123.35158/16/123.38608/17/123.42208/18/128/19/128/20/123.37358/21/123.45658/22/123.46008/23/123.49608/24/123.48808/25/128/26/128/27/123.48458/28/123.47008/29/123.46258/30/123.44058/31/123.45409/1/129/2/129/3/12
JGutierrez: Labor Day9/4/123.46859/5/123.53209/6/123.52359/7/123.65609/8/129/9/129/10/123.70009/11/123.71459/12/123.71009/13/123.72709/14/123.85159/15/129/16/129/17/123.81009/18/123.80259/19/123.82909/20/123.77259/21/123.80359/22/129/23/129/24/123.74559/25/123.77359/26/123.71409/27/123.74809/28/123.77309/29/129/30/1210/1/123.793010/2/123.807010/3/123.794010/4/123.794010/5/123.786010/6/1210/7/1210/8/123.727010/9/123.729010/10/123.729010/11/123.759010/12/123.714510/13/1210/14/1210/15/123.711510/16/123.708010/17/123.752510/18/123.747010/19/123.648510/20/1210/21/1210/22/123.625510/23/123.576010/24/123.576010/25/123.564510/26/123.563510/27/1210/28/1210/29/123.500010/30/123.506010/31/123.527011/1/123.555011/2/123.483011/3/1211/4/1211/5/123.470511/6/123.506011/7/123.443011/8/123.470511/9/123.449511/10/1211/11/1211/12/123.473011/13/123.473011/14/123.455511/15/123.464511/16/123.453511/17/1211/18/1211/19/123.527511/20/123.515011/21/123.496011/22/1211/23/123.527511/24/1211/25/1211/26/123.536011/27/123.536511/28/123.522011/29/123.588511/30/123.629512/1/1212/2/1212/3/123.640012/4/123.633512/5/123.667012/6/123.627012/7/123.647512/8/1212/9/1212/10/123.690512/11/123.671012/12/123.700012/13/123.644512/14/123.665012/15/1212/16/1212/17/123.649012/18/123.636512/19/123.595012/20/123.525012/21/123.555512/22/1212/23/1212/24/123.534012/25/1212/26/123.583012/27/123.590012/28/123.577512/29/1212/30/1212/31/123.6410

2011Copper Price; NYMEXDayJan-11Feb-11Mar-11Apr-11May-11Jun-11Jul-11Aug-11Sep-11Oct-11Nov-11Dec-1114.54004.49054.25154.10304.29204.40404.14253.49853.522024.53404.48004.18254.08054.38904.10703.57853.572534.45154.53504.47504.24004.13004.32003.14003.584544.36354.57104.47204.24654.1205
Christian Bosse: Da de la Ind4.23103.09453.563054.40154.25803.98554.33904.1130
Christian Bosse: Labor Day3.09753.604064.32104.36353.96354.13704.32654.03953.23903.565574.27254.56754.31304.40904.14454.43204.11553.26653.53303.545084.56804.32504.49504.10504.40253.95754.12803.53203.489594.51954.19954.00404.10353.96703.98753.43903.5470104.25454.53704.18454.02954.05203.88553.36203.3725114.33904.53104.19504.45353.90204.35854.00453.28753.4620124.40204.37753.96054.38154.00953.95053.39053.4545134.36704.28853.97504.03054.39453.95603.30253.4325144.40354.62304.17354.27954.15404.37203.88503.40503.48553.2710154.53154.12504.25304.12154.40504.03153.94503.49903.2595164.46604.18703.98304.11753.99403.92003.48203.324017
Christian Bosse: Martin Luther King Jrs Day4.48004.33603.99104.10304.02903.37353.3820184.41854.47854.32954.19404.09954.39603.96453.35553.4020194.36004.22504.04704.46053.98253.77153.25403.3010204.26254.33654.11904.07504.42853.71653.05453.3630214.3000
Christian Bosse: Presidents Day4.27554.39804.08954.37753.75353.21903.29903.3890224.34554.30354.09004.40453.95603.48053.33053.4090234.27354.41853.99004.04103.99453.27203.27753.4635244.34154.32654.41404.01254.09853.99703.4470
Christian Bosse: accion de gracias254.21904.43604.40854.30104.10204.40154.07903.41903.2680264.26054.31854.10704.47404.09903.27503.4880
Christian Bosse: No hubo cotizacion274.33104.22854.17954.05154.44053.42953.68903.4040284.36554.47804.34054.24504.09204.46453.23603.70203.35853.3600294.33754.16554.20954.47404.08903.23703.37603.3655304.26604.27204.12303.14503.56303.4315314.45104.30004.17354.18703.6290Avg4.34434.49174.31954.30444.05564.10914.40134.07863.73783.34363.44223.43210.17450.1474-0.1721-0.0152-0.24880.05360.2921-0.3227-0.3408-0.39420.0986-0.0101

1/1/111/2/111/3/114.45151/4/114.36351/5/114.40151/6/114.32101/7/114.27251/8/111/9/111/10/114.25451/11/114.33901/12/114.40201/13/114.36701/14/114.40351/15/111/16/111/17/11
Christian Bosse: Martin Luther King Jrs Day1/18/114.41851/19/114.36001/20/114.26251/21/114.30001/22/111/23/111/24/114.34151/25/114.21901/26/114.26051/27/114.33101/28/114.36551/29/111/30/111/31/114.45102/1/114.54002/2/114.53402/3/114.53502/4/114.57102/5/112/6/112/7/114.56752/8/114.56802/9/114.51952/10/114.53702/11/114.53102/12/112/13/112/14/114.62302/15/114.53152/16/114.46602/17/114.48002/18/114.47852/19/112/20/112/21/11
Christian Bosse: Presidents Day2/22/114.34552/23/114.27352/24/114.32652/25/114.43602/26/112/27/112/28/114.47803/1/114.49053/2/114.48003/3/114.47503/4/114.47203/5/113/6/113/7/114.31303/8/114.32503/9/114.19953/10/114.18453/11/114.19503/12/113/13/113/14/114.17353/15/114.12503/16/114.18703/17/114.33603/18/114.32953/19/113/20/113/21/114.27553/22/114.30353/23/114.41853/24/114.41403/25/114.40853/26/113/27/113/28/114.34053/29/114.33753/30/114.26603/31/114.30004/1/114.25154/2/114/3/114/4/114.24654/5/114.25804/6/114.36354/7/114.40904/8/114.49504/9/114/10/114/11/114.45354/12/114.37754/13/114.28854/14/114.27954/15/114.25304/16/114/17/114/18/114.19404/19/114.22504/20/114.33654/21/114.39804/22/114/23/114/24/114/25/114.30104/26/114.31854/27/114.22854/28/114.24504/29/114.16554/30/115/1/115/2/114.18255/3/114.24005/4/114.12055/5/113.98555/6/113.96355/7/115/8/115/9/114.00405/10/114.02955/11/113.90205/12/113.96055/13/113.97505/14/115/15/115/16/113.98305/17/113.99105/18/114.09955/19/114.04705/20/114.11905/21/115/22/115/23/113.99005/24/114.01255/25/114.10205/26/114.10705/27/114.17955/28/115/29/115/30/115/31/114.17356/1/114.10306/2/114.08056/3/114.13006/4/116/5/116/6/114.13706/7/114.14456/8/114.10506/9/114.10356/10/114.05206/11/116/12/116/13/114.03056/14/114.15406/15/114.12156/16/114.11756/17/114.10306/18/116/19/116/20/114.07506/21/114.08956/22/114.09006/23/114.04106/24/114.09856/25/116/26/116/27/114.05156/28/114.09206/29/114.20956/30/114.27207/1/114.29207/2/117/3/117/4/11
Christian Bosse: Da de la Ind7/5/114.33907/6/114.32657/7/114.43207/8/114.40257/9/117/10/117/11/114.35857/12/114.38157/13/114.39457/14/114.37207/15/114.40507/16/117/17/117/18/114.39607/19/114.46057/20/114.42857/21/114.37757/22/114.40457/23/117/24/117/25/114.40157/26/114.47407/27/114.44057/28/114.46457/29/114.47407/30/117/31/118/1/114.40408/2/114.38908/3/114.32008/4/114.23108/5/114.11308/6/118/7/118/8/113.95758/9/113.96708/10/113.88558/11/114.00458/12/114.00958/13/118/14/118/15/114.03158/16/113.99408/17/114.02908/18/113.96458/19/113.98258/20/118/21/118/22/113.95608/23/113.99458/24/113.99708/25/114.07908/26/114.09908/27/118/28/118/29/114.08908/30/114.12308/31/114.18709/1/114.14259/2/114.10709/3/119/4/119/5/11
Christian Bosse: Labor Day9/6/114.03959/7/114.11559/8/114.12809/9/113.98759/10/119/11/119/12/113.95059/13/113.95609/14/113.88509/15/113.94509/16/113.92009/17/119/18/119/19/113.77159/20/113.71659/21/113.75359/22/113.48059/23/113.27209/24/119/25/119/26/113.27509/27/113.42959/28/113.23609/29/113.23709/30/113.145010/1/1110/2/1110/3/113.140010/4/113.094510/5/113.097510/6/113.239010/7/113.266510/8/1110/9/1110/10/113.362010/11/113.287510/12/113.390510/13/113.302510/14/113.405010/15/1110/16/1110/17/113.373510/18/113.355510/19/113.254010/20/113.054510/21/113.219010/22/1110/23/1110/24/113.447010/25/113.419010/26/113.488010/27/113.689010/28/113.702010/29/1110/30/1110/31/113.629011/1/113.498511/2/113.578511/3/113.584511/4/113.563011/5/1111/6/1111/7/113.533011/8/113.532011/9/113.439011/10/113.372511/11/113.462011/12/1111/13/1111/14/113.485511/15/113.499011/16/113.482011/17/113.382011/18/113.402011/19/1111/20/1111/21/113.299011/22/113.330511/23/113.277511/24/11
Christian Bosse: accion de gracias11/25/113.268011/26/1111/27/1111/28/113.358511/29/113.376011/30/113.563012/1/113.522012/2/113.572512/3/1112/4/1112/5/113.604012/6/113.565512/7/113.545012/8/113.489512/9/113.547012/10/1112/11/1112/12/113.454512/13/113.432512/14/113.271012/15/113.259512/16/113.324012/17/1112/18/1112/19/113.301012/20/113.363012/21/113.389012/22/113.409012/23/113.463512/24/1112/25/1112/26/11
Christian Bosse: No hubo cotizacion12/27/113.404012/28/113.360012/29/113.365512/30/113.431512/31/11

2010Copper Price; NYMEXDayJan-10Feb-10Mar-10Apr-10May-10Jun-10Jul-10Aug-10Sep-10Oct-10Nov-10Dec-1013.07853.33303.57703.05402.86503.46853.68353.77853.946023.08503.3955
Christian Bosse: Christian Bosse:Cerrado por "Good Friday"3.03202.90403.38503.48803.83353.977032.96803.4190 3.27852.93853.35503.49353.77953.995043.38802.87553.36053.16452.81253.40053.65753.906553.39602.85403.40253.62603.13803.35053.71903.944063.4775 3.60953.10352.96003.33953.74604.004073.41153.59203.13102.75903.00553.46353.67354.044083.38802.90953.39653.58102.77253.00703.49053.76653.95254.094592.98353.39803.58452.84253.04453.35053.43354.03954.0815102.98603.3550 3.21502.85553.31103.39703.96604.1050113.42853.12953.36603.19402.89953.25253.77954.0180123.33753.07903.36953.55953.17602.99953.28253.78103.8885133.3875 3.59553.21953.00953.25153.47153.81404.1995143.37603.60553.12302.99003.00103.45953.80904.2015153.3550
Sergio Villa: Presidents day3.30703.59653.00253.00503.45803.83453.92304.1265163.21853.35703.51152.99402.92353.27703.48303.72404.1105173.23853.4100 2.92302.90253.33753.51353.72854.1530183.28503.38753.02252.88103.34903.85053.8305193.43703.35703.36453.49452.95002.93253.31753.75503.8330203.3460 3.51202.93552.99753.29103.49603.78854.2005213.28503.53303.05152.93903.08703.47453.77554.2705223.33853.30653.37253.4845 2.99053.16053.55853.79153.74954.2690233.21403.36953.51152.93403.18503.29153.58503.70104.2520243.23553.3365 3.13653.00303.23953.61353.7555
Christian Bosse: VISPERA DE NAVIDAD253.38403.19253.37103.03353.09303.21103.8565
Christian Bosse: Thanks Given Day263.32903.26853.39303.52703.07153.22503.30553.86353.7510273.2145 3.36353.15153.20503.36403.59353.77354.2750283.09003.36753.09703.06853.24003.63403.78504.3240293.04603.52953.3335 2.91553.28553.65653.73203.75804.3090303.55503.33752.93603.30703.41303.64603.82304.3565313.5460
Christian Bosse: Dia feriado en USANo hubo cotizacion

3.36104.4395Avg3.33773.11923.39543.51923.10582.93713.06433.31983.51803.77313.84214.1697-0.21850.27620.1238-0.4134-0.16870.12720.25560.19820.25510.06900.3277

1/1/101/2/101/3/101/4/103.38801/5/103.39601/6/103.47751/7/103.41151/8/103.38801/9/101/10/101/11/103.42851/12/103.33751/13/103.38751/14/103.37601/15/103.35501/16/101/17/101/18/101/19/103.43701/20/103.34601/21/103.28501/22/103.33851/23/101/24/101/25/103.38401/26/103.32901/27/103.21451/28/103.09001/29/103.04601/30/101/31/102/1/103.07852/2/103.08502/3/102.96802/4/102.87552/5/102.85402/6/102/7/102/8/102.90952/9/102.98352/10/102.98602/11/103.12952/12/103.07902/13/102/14/102/15/10
Sergio Villa: Presidents day2/16/103.21852/17/103.23852/18/103.28502/19/103.35702/20/102/21/102/22/103.30652/23/103.21402/24/103.23552/25/103.19252/26/103.26852/27/102/28/103/1/103.33303/2/103.39553/3/103.41903/4/103.36053/5/103.40253/6/103/7/103/8/103.39653/9/103.39803/10/103.35503/11/103.36603/12/103.36953/13/103/14/103/15/103.30703/16/103.35703/17/103.41003/18/103.38753/19/103.36453/20/103/21/103/22/103.37253/23/103.36953/24/103.33653/25/103.37103/26/103.39303/27/103/28/103/29/103.52953/30/103.55503/31/103.54604/1/103.57704/2/10
Christian Bosse: Christian Bosse:Cerrado por "Good Friday"4/3/104/4/104/5/103.62604/6/103.60954/7/103.59204/8/103.58104/9/103.58454/10/104/11/104/12/103.55954/13/103.59554/14/103.60554/15/103.59654/16/103.51154/17/104/18/104/19/103.49454/20/103.51204/21/103.53304/22/103.48454/23/103.51154/24/104/25/104/26/103.52704/27/103.36354/28/103.36754/29/103.33354/30/103.33755/1/105/2/105/3/103.27855/4/103.16455/5/103.13805/6/103.10355/7/103.13105/8/105/9/105/10/103.21505/11/103.19405/12/103.17605/13/103.21955/14/103.12305/15/105/16/105/17/102.92305/18/103.02255/19/102.95005/20/102.93555/21/103.05155/22/105/23/105/24/103.13655/25/103.03355/26/103.07155/27/103.15155/28/103.09705/29/105/30/105/31/10
Christian Bosse: Dia feriado en USANo hubo cotizacion

6/1/103.05406/2/103.03206/3/102.93856/4/102.81256/5/106/6/106/7/102.75906/8/102.77256/9/102.84256/10/102.85556/11/102.89956/12/106/13/106/14/102.99006/15/103.00256/16/102.99406/17/102.90256/18/102.88106/19/106/20/106/21/102.93906/22/102.99056/23/102.93406/24/103.00306/25/103.09306/26/106/27/106/28/103.06856/29/102.91556/30/102.93607/1/102.86507/2/102.90407/3/107/4/107/5/107/6/102.96007/7/103.00557/8/103.00707/9/103.04457/10/107/11/107/12/102.99957/13/103.00957/14/103.00107/15/103.00507/16/102.92357/17/107/18/107/19/102.93257/20/102.99757/21/103.08707/22/103.16057/23/103.18507/24/107/25/107/26/103.22507/27/103.20507/28/103.24007/29/103.28557/30/103.30707/31/108/1/108/2/103.38508/3/103.35508/4/103.40058/5/103.35058/6/103.33958/7/108/8/108/9/103.35058/10/103.31108/11/103.25258/12/103.28258/13/103.25158/14/108/15/108/16/103.27708/17/103.33758/18/103.34908/19/103.31758/20/103.29108/21/108/22/108/23/103.29158/24/103.23958/25/103.21108/26/103.30558/27/103.36408/28/108/29/108/30/103.41308/31/103.36109/1/103.46859/2/103.48809/3/103.49359/4/109/5/109/6/109/7/103.46359/8/103.49059/9/103.43359/10/103.39709/11/109/12/109/13/103.47159/14/103.45959/15/103.45809/16/103.48309/17/103.51359/18/109/19/109/20/103.49609/21/103.47459/22/103.55859/23/103.58509/24/103.61359/25/109/26/109/27/103.59359/28/103.63409/29/103.65659/30/103.646010/1/103.683510/2/1010/3/1010/4/103.657510/5/103.719010/6/103.746010/7/103.673510/8/103.766510/9/1010/10/1010/11/103.779510/12/103.781010/13/103.814010/14/103.809010/15/103.834510/16/1010/17/1010/18/103.850510/19/103.755010/20/103.788510/21/103.775510/22/103.791510/23/1010/24/1010/25/103.856510/26/103.863510/27/103.773510/28/103.785010/29/103.732010/30/1010/31/1011/1/103.778511/2/103.833511/3/103.779511/4/103.906511/5/103.944011/6/1011/7/1011/8/103.952511/9/104.039511/10/103.966011/11/104.018011/12/103.888511/13/1011/14/1011/15/103.923011/16/103.724011/17/103.728511/18/103.830511/19/103.833011/20/1011/21/1011/22/103.749511/23/103.701011/24/103.755511/25/10
Christian Bosse: Thanks Given Day11/26/103.751011/27/1011/28/1011/29/103.758011/30/103.823012/1/103.946012/2/103.977012/3/103.995012/4/1012/5/1012/6/104.004012/7/104.044012/8/104.094512/9/104.081512/10/104.105012/11/1012/12/1012/13/104.199512/14/104.201512/15/104.126512/16/104.110512/17/104.153012/18/1012/19/1012/20/104.200512/21/104.270512/22/104.269012/23/104.252012/24/10
Christian Bosse: VISPERA DE NAVIDAD12/25/1012/26/1012/27/104.275012/28/104.324012/29/104.309012/30/104.356512/31/104.4395

2009Copper Price; NYMEXDayJan-09Feb-09Mar-09Apr-09May-09Jun-09Jul-09Aug-09Sep-09Oct-09Nov-09Dec-0911.84552.10152.31902.31502.79652.72553.203521.44401.42351.50751.88802.29652.29002.80252.67152.93703.231531.51501.59601.99952.21152.73152.84352.94803.219541.52401.68552.14502.30152.78902.84352.98453.213551.44201.49401.64602.08452.28102.80652.71802.950561.56601.62251.68051.95852.18852.25052.74752.77552.945571.49451.99102.16552.21402.78152.77053.185081.46301.99802.14702.24702.14802.93452.88703.139591.54551.60651.62952.07052.35852.22652.90602.82852.96153.0980101.57001.67452.36002.20052.76652.85952.95703.0795111.53401.61602.09352.43802.73352.82752.96153.1100121.47501.52951.61752.09002.36752.82052.84802.9435131.53251.53501.65852.12552.03702.21302.91052.78602.9685141.47302.11502.03502.29002.83402.78702.83653.1300151.43852.20352.02802.28152.38252.82852.85103.1210161.51351.73952.18352.25252.38002.92052.83753.10053.1860171.42051.71752.21152.25652.41402.76802.88003.10403.1105181.43351.70902.07552.26702.75952.77103.10753.1210191.46801.79802.06952.24552.75702.95653.0780201.49001.41401.78752.12852.10852.46002.73802.92253.1050211.41902.11102.05402.44352.87902.79253.02653.1405221.38102.07452.10252.12702.51802.85252.98803.1200231.45751.43451.83202.01302.19402.51902.79653.02403.13353.1845241.48401.79852.07102.26602.51702.91402.69953.11203.2710251.52201.79702.30002.85402.73103.1660261.57201.56501.84952.14752.29352.85552.9995271.47001.52601.83352.00402.11652.54002.84552.98853.0935281.48051.91402.13552.51502.92302.71402.91903.3165291.45002.01002.19752.31252.47202.71503.02103.2960301.46201.76102.05302.25802.55702.80902.94753.14853.3255311.83902.61652.80803.3275Avg1.47851.50641.71702.04612.10612.28342.38552.81062.81482.87863.03533.18771/1/091/2/091.44401/3/091/4/091/5/091.44201/6/091.56601/7/091.49451/8/091.46301/9/091.54551/10/091/11/091/12/091.47501/13/091.53251/14/091.47301/15/091.43851/16/091.51351/17/091/18/091/19/091/20/091.49001/21/091.41901/22/091.38101/23/091.45751/24/091/25/091/26/091.57201/27/091.47001/28/091.48051/29/091.45001/30/091.46201/31/092/1/092/2/091.42352/3/091.51502/4/091.52402/5/091.49402/6/091.62252/7/092/8/092/9/091.60652/10/091.57002/11/091.53402/12/091.52952/13/091.53502/14/092/15/092/16/092/17/091.42052/18/091.43352/19/091.46802/20/091.41402/21/092/22/092/23/091.43452/24/091.48402/25/091.52202/26/091.56502/27/091.52602/28/093/1/093/2/091.50753/3/091.59603/4/091.68553/5/091.64603/6/091.68053/7/093/8/093/9/091.62953/10/091.67453/11/091.61603/12/091.61753/13/091.65853/14/093/15/093/16/091.73953/17/091.71753/18/091.70903/19/091.79803/20/091.78753/21/093/22/093/23/091.83203/24/091.79853/25/091.79703/26/091.84953/27/091.83353/28/093/29/093/30/091.76103/31/091.83904/1/091.84554/2/091.88804/3/091.99954/4/094/5/094/6/091.95854/7/091.99104/8/091.99804/9/092.07054/10/094/11/094/12/094/13/092.12554/14/092.11504/15/092.20354/16/092.18354/17/092.21154/18/094/19/094/20/092.12854/21/092.11104/22/092.07454/23/092.01304/24/092.07104/25/094/26/094/27/092.00404/28/091.91404/29/092.01004/30/092.05305/1/092.10155/2/095/3/095/4/092.14505/5/092.08455/6/092.18855/7/092.16555/8/092.14705/9/095/10/095/11/092.09355/12/092.09005/13/092.03705/14/092.03505/15/092.02805/16/095/17/095/18/092.07555/19/092.06955/20/092.10855/21/092.05405/22/092.10255/23/095/24/095/25/095/26/092.14755/27/092.11655/28/092.13555/29/092.19755/30/095/31/096/1/092.31906/2/092.29656/3/092.21156/4/092.30156/5/092.28106/6/096/7/096/8/092.24706/9/092.35856/10/092.36006/11/092.43806/12/092.36756/13/096/14/096/15/092.28156/16/092.25256/17/092.25656/18/092.26706/19/092.24556/20/096/21/096/22/092.12706/23/092.19406/24/092.26606/25/092.30006/26/092.29356/27/096/28/096/29/092.31256/30/092.25807/1/092.31507/2/092.29007/3/097/4/097/5/097/6/092.25057/7/092.21407/8/092.14807/9/092.22657/10/092.20057/11/097/12/097/13/092.21307/14/092.29007/15/092.38257/16/092.38007/17/092.41407/18/097/19/097/20/092.46007/21/092.44357/22/092.51807/23/092.51907/24/092.51707/25/097/26/097/27/092.54007/28/092.51507/29/092.47207/30/092.55707/31/092.61658/1/098/2/098/3/092.73158/4/092.78908/5/092.80658/6/092.74758/7/092.78158/8/098/9/098/10/092.766