INDICADORES NUTRESA (1)

77
INSTITUCIÓN UNIVERSITARIA POLITÉCNICO GRANCOLOMBIANO ADMINISTRACIÓN DE EMPRESAS ALIANZA – SENA FINANZAS CORPORATIVAS PRIMERA ENTREGA PROYECTO DE AULA PRESENTADO POR: YULI ALEXANDRA VILLAMIL SANCHEZ LEIDY VIVIANA TORRES LARA VIVIANA TEQUIA MUÑOZ INGRID PAOLA GARCÍA GUTIÉRREZ ANA ROCIO SOTAQUIRA BOGOTÁ D.C. 2014 - I

Transcript of INDICADORES NUTRESA (1)

PresentacionINSTITUCIN UNIVERSITARIA POLITCNICO GRANCOLOMBIANOADMINISTRACIN DE EMPRESASALIANZA SENAFINANZAS CORPORATIVASEstado de resultados'!A1Balance General'!A1Flujo Efectivo'!A1Punto de Equilibro'!A1Punto de Equilibro'!A1Apalancamiento Operativo'!A1Apalancamiento Financiero'!A1Indicadores Nutresa'!A1PRIMERA ENTREGACosto y Estructura k'!A1PROYECTO DE AULACCPP - WACC'!A1Graficas Estructura k'!A1Costo de K - CAPM'!A1PRESENTADO POR:YULI ALEXANDRA VILLAMIL SANCHEZLEIDY VIVIANA TORRES LARAVIVIANA TEQUIA MUOZINGRID PAOLA GARCA GUTIRREZANA ROCIO SOTAQUIRABOGOT D.C.2014 - I

Estado de resultados'!A1Balance General'!A1Flujo Efectivo'!A1Punto de Equilibro'!A1Punto de Equilibro'!A1Apalancamiento Operativo'!A1Apalancamiento Financiero'!A1Indicadores Nutresa'!A1Costo y Estructura k'!A1CCPP - WACC'!A1Graficas Estructura k'!A1Costo de K - CAPM'!A1

Estado de resultadosMillones (COP) | Anual | Report details Report details |Estado de Resultados20082009201020112012AuditadoAuditadoAuditadoAuditadoAuditadoAuditadoEstado FinancieroIndividualIndividualIndividualIndividualIndividualFuenteSupersociedadesSuperfinancieraSuperfinancieraSupersociedadesSuperfinancieraUtilidad OperacionalVentas300169248254289904276979356476Costo de venta578015291025Utilidad Bruta299591248254288375275954356476Gastos de Administracion8839874111578900410090Gastos de Ventas01228528633600Utilidad Operacional290753227228273934266590346385No OperacionalesIngresos Financieros169118943Otros Ingresos No Operacionales456650807Total Ingresos No Operacionales9612147839541851Gastos Financieros166435662Otros Gastos No Operacionales7711391329Total Gastos No Operacionales63317411495110231391Correccion MonetariaUtilidad Antes de Impuestos291081225701280278256109345845Impuestos y OtrosImpuesto de Renta742051876127361UTILIDAD NETAUtilidad Neta291006225496278403255982345484E.F. originalAs ReportedAs ReportedAs ReportedAs ReportedAs Reported

Balance GeneralMillones (COP) | Anual | Report details Report details |Balance20082009201020112012AuditadoAuditadoAuditadoAuditadoAuditadoAuditadoEstado FinancieroIndividualIndividualIndividualIndividualIndividualFuenteSupersociedadesSuperfinancieraSuperfinancieraSupersociedadesSuperfinancieraActivo CorrienteCaja y Bancos2931001158326Inversiones Temporales89921101049Clientes1046027740Deudores Comerciales1046027740Anticipo de Impuestos y contrib o saldo18191052Otros Deudores208854341087587961014922ACTIVO CORRIENTE2413243602905861075514997Activo FijoActivos Fijos50000Intangibles (Neto)545400Inversiones30413323601951271622835548963748345Otras Cuentas por Cobrar (LP)468000Deudores LP0Diferidos000503Otros Activos Largo Plazo155155155155118Valorizaciones8913211869199359677229791503733696Total Activos LP39333795471359631315465347047482159Total ACTIVOTOTAL ACTIVO39575125514961640374165454587497156Pasivo CorrienteObligaciones Financieras7000044507Cuentas por Pagar CP3749370725702625930964925Impuestos por Pagar1762431604584489Obligaciones Laborales939651947872481Pasivos Diferidos29343179765082968803Total Pasivo Corriente5012874986799086906174705Pasivo a Largo PlazoObligaciones Financieras (LP)2000Cuentas por Pagar LP3377340773158158158Otros Pasivos LP0000168Pasivo Largo Plazo3377540773158158325Total PASIVOTOTAL PASIVO83902115758800666921875031PatrimonioCapital21762176217623012301Superavit de Capital1287470174570168232913510891363092Superavit de Valorizaciones8913211869199359677229791503733696Reservas de Capital694951850199111285312367431327080Revalorizacion del Patrimonio706685706433651143650976650473Utilidades del Ejercicio291006225496278403255982345484Total Patrimonio Neto38736095399203632367564762407422125Total PASIVO y PATRIMONIOTotal Pasivo y Patrimonio39575125514961640374165454587497156E.F. originalAs ReportedAs ReportedAs ReportedAs ReportedAs Reported

Flujo EfectivoMillones (COP) | Anual | Report details Report details |Flujo de Caja20082009201020112012AuditadoAuditadoAuditadoAuditadoAuditadoAuditadoEstado FinancieroIndividualIndividualIndividualIndividualIndividualCaja InicialCaja Inicial183638219222593Caja de VentasVentas Netas300169248254289904276979356476(A) Cuentas x Cobrar Comerciales1351046-277427740Caja de Ventas300304249300287130279752356476Caja para Producir(-) Costo Ventas-5780-1529-10250Caja Produccion-5780-1529-10250Caja para Operar(-) Gastos Administracion-8839-8741-11578-9004-10090(-) Gastos de Ventas0-12285-2863-3600(-) Impuestos Pagados-74-205-1876-127-361(+) (A) Cuentas Por Pagar869533232-463-109535616(+) (A) Impuestos X Pagar1117-1331173-20-95Caja Para Operar89910670-16607-20464-4930Flujo de Caja OperativoFlujo de Caja Operativo (A.F.)300625259970268994258264351546Inversiones en Activos(-) Incremento en Activo Neto fijo-5050000(-) (A) Inversiones Permanentes-136595-560619885723-838668-193449Flujo de Caja LibreFlujo de caja libre163980-3005981154717-580404158097Financieros(-) Gastos Financieros CP0-1664-3560-62Flujo Despues de costo Financiero163980-3022621154361-580404158035(+)(A) Deudores CP0-7000445-4457(+)(A) Deudores LP2-2000Flujo Despues Financiamiento163982-3092641154806-580849158042Flujo de Caja(-) Dividendos-151854322472-1026214514373-153642(-) Other Expenses-633-77-1139-11023-1329(-)(A) Otros Deudores-12733-22525-4417777977-5313(-)(A) Otros Activos Corrientes-143718190-10521052(-)(A) Deudores LP00000(-)(A)Activos Diferidos / Depositos Garantia / Otros000-503503(+) Otros Ingresos9612147839541851(-)(A)Otros Pasivos LP0000168(+)(A)Cuentas x Pagar Corto y Largo Plazo5086957-35848570116(+)Correccion Monetaria / Ingresos extraordinarios00000(-)(A) Bienes Intangibles546754037(+) Revalorizacion Patrimonio-253-252-55290-167-503Flujo De Caja Complementario-165436309075-1154775580717-158060Flujo de Caja del Periodo-1454-18931-132-18Caja Final3821932239375

Indicadores NutresaMillones (COP) | Anual | Report details Report details |Indicadores20122011201020092008AuditadoAuditadoAuditadoAuditadoAuditadoAuditadoEstado FinancieroIndividualIndividualIndividualIndividualIndividualEMIS Benchmark Rating84.0173.9982.9979.1376.36Tamao#####Ventas1135647613276979132899041424825411300169Activos1749715616545458164037411551496113957512Utilidad13454841255982127840312254961291006Patrimonio1742212516476240163236751539920313873609Dinamica#####Crecimiento en Ventas5228.70%290-4.46%8716.78%259-17.30%10818.70%Crecimiento en Activos10014.54%2482.21%10716.12%2139.35%256-6.70%Crecimiento en Utilidades15234.96%219-8.05%15523.46%207-22.51%15819.12%Crecimiento del Patrimonio11314.61%2402.41%9017.12%4139.38%264-7.07%Rentabilidad#####Rentabilidad sobre Ventas896.92%592.42%596.03%490.83%296.95%Rentabilidad sobre Activos1294.61%1413.91%1364.35%1524.09%797.35%Rentabilidad sobre Patrimonio2064.65%2223.95%2164.40%2254.18%1507.51%Rentabilidad operativa297.17%196.25%294.49%191.53%296.86%Endeudamiento#####Endeudamiento251.00%201.06%61.25%52.10%92.12%Apalancamiento401.01%331.07%211.27%212.14%252.17%Pasivo Total / Ventas9521.05%13124.99%13027.62%22846.63%14427.95%Pasivo Corriente/Pasivo Total26799.57%27099.77%25199.80%13964.78%9259.75%Eficiencia#####Rotacin de Cartera305036330151Ciclo Operativo2030731031Liquidez#####Razn Corriente3840.24100.162601.133430.583100.48Prueba Acida3730.23930.161811.132910.582780.48Capital de Trabajo411-59708426-583062210678399-31384356-25995Otros#####Rentabilidad Bruta1100.00%399.63%299.47%1100.00%299.81%Otros Ingresos/Utilidad Neta2941.03%3011.08%3011.04%3031.10%2661.03%Import. / Export#####Exportaciones - FOB U$75USD$077USD$077USD$076USD$013USD$16833077Nomina#####Total de Empleados1284190401700123687

Punto de EquilibroPunto de EquilibrioPeriodoCostos FijosMargen de ContribucionPunto de EquilibrioVariacion en el punto de equilibrioAo 200888392995910.0295035565Ao 200987412482540.0352099061.1934122574Ao 2010115782883750.04014911141.1402788584Ao 201190042759540.03262862650.8126861435Ao 2012100903564760.02830485080.8674852069

Punto de Equilibro

PUNTO DE EQUILIBRIO

Apalancamiento Operativo

Apalancamiento FinancieroAPALANCAMIENTO OPERATIVO20082009201020112012CF8839874111578900410090CV115782883750.04014911141.14027885840PV300169248254289904276979356476PE0.030.040.040.030.86748520692008200920102011201220082009201020112012200820092010201120122008200920102011201220082009201020112012UNIDADESCOSTO VARIABLE TOTALCOSTO FIJOCOSTO TOTALINGRESOSUTILIDADGAO0.00000008,8398,74111,5789,00410,0908,8398,74111,5789,00410,09000000-8,839-8,741-11,578-9,004-10,09000.000.033428,5080008,8398,74111,5789,00410,0909,18117,24911,5789,00410,0908,8567,3248,5538,17210,517-325-9,925-3,025-8324272008-1.000.033789,4090008,8398,74111,5789,00410,0909,21718,15011,5789,00410,0909,7948,1009,4599,03711,631577-10,050-2,119331,5412009-2.360.0440810,1540008,8398,74111,5789,00410,0909,24718,89511,5789,00410,09010,5698,74110,2079,75212,5511,322-10,154-1,3717482,4612010-0.410.0446511,5780008,8398,74111,5789,00410,0909,30420,31911,5789,00410,09012,0529,96711,63911,12014,3122,748-10,352612,1164,2222011-2.590.8710,044250,1610108,8398,74111,5789,00410,09018,883258,90211,5789,00510,090260,392215,357251,487240,275309,238241,509-43,545239,909231,270299,148201221.61

Apalancamiento Financiero

GRADO DE APALNCAMIENTO OPERATIVO

Costo y Estructura kAOUAIIUAIGAF12008290,753291,0810.998873165922009227,228225,7011.006765588132010273,934280,2780.977365330142011266,590256,1091.040923981652012346,385345,8451.0015613931

Costo y Estructura k

Apalancamiento Financiero

CCPP - WACCBALANCE GENERAL A 31-12-AOSKdKe US$200820092010201120126.50%10.30%ACTIVOSCorrientes$ 24,132.00$ 43,602.00$ 90,586.00$ 10,755.00$ 14,997.00Fijos$ 50.000.00.00.00.0Diferidos0.00.00.0$ 503.000.0Inversiones de largo plazo$ 155.00$ 155.00$ 155.00$ 155.00$ 118.00TOTAL ACTIVOS$ 24,337.00$ 43,757.00$ 90,741.00$ 11,413.00$ 15,115.00PASIVOSObligaciones Laborales$ 939.00$ 651.00$ 947.00$ 872.00$ 481.00Obligaciones financieras de corto plazo$ 7,000.000.0$ 445.000.0$ 7.00Impuestos por pagar$ 1,762.00$ 431.00$ 604.00$ 584.00$ 489.00Obligaciones financieras de largo plazo$ 2.000.00.00.00.0TOTAL PASIVO$ 9,703.00$ 1,082.00$ 1,996.00$ 1,456.00$ 977.00PATRIMONIOCapital$ 2,176.00$ 2,176.00$ 2,176.00$ 2,301.00$ 2,301.00Reservas$ 694,951.00$ 850,199.00$ 1,112,853.00$ 1,236,743.00$ 1,327,080.00TOTAL PATRIMONIO$ 697,127.00$ 852,375.00$ 1,115,029.00$ 1,239,044.00$ 1,329,381.00TOTAL PASIVO Y PATRIMONIO$ 706,830.00$ 853,457.00$ 1,117,025.00$ 1,240,500.00$ 1,330,358.0020082009201020112012CUENTAS PASIVOS CON COSTO FINANCIEROVALORKdINTERESESVALORKdINTERESESVALORKdINTERESESVALORKdINTERESESVALORKdINTERESESObligaciones financieras de corto plazo$ 7,000.006.5%$ 455.000.06.5%0.0$ 445.006.5%$ 28.930.06.5%0.0$ 7.006.5%$ 0.46Obligaciones financieras de largo plazo$ 2.006.5%$ 0.130.06.5%0.00.06.5%0.00.06.5%0.00.06.5%0.0TOTAL PASIVO FINANCIERO$ 7,002.006.5%$ 455.130.00.00.0$ 445.006.5%$ 28.930.00.0%0.0$ 7.006.5%$ 0.46CUENTAS PATRIMONIO CON COSTO20082009201020112012Capital$ 2,176.00$ 2,176.00$ 2,176.00$ 2,301.00$ 2,301.00Reservas$ 694,951.00$ 850,199.00$ 1,112,853.00$ 1,236,743.00$ 1,327,080.00TOTAL PATRIMONIO CON COSTO$ 697,127.00$ 852,375.00$ 1,115,029.00$ 1,239,044.00$ 1,329,381.00ACTIVOS FINANCIADOS CON COSTO$ 704,129.00$ 852,375.00$ 1,115,474.00$ 1,239,044.00$ 1,329,388.00NIVEL DE ENDEUDAMIENTO20%10%30%60%80%PASIVO FINANCIERO$ 140,825.80$ 85,237.50$ 334,642.20$ 743,426.40$ 1,063,510.40PATRIMONIO CON COSTO$ 563,303.20$ 767,137.50$ 780,831.80$ 495,617.60$ 265,877.60$ 704,129.00$ 852,375.00$ 1,115,474.00$ 1,239,044.00$ 1,329,388.00ESTADO DE RESULTADOS 01-01- AL 31-12-AO 2Ventas netas$ 300,169.00$ 248,254.00$ 289,904.00$ 276,979.00$ 356,476.00Menos : Costo de Productos vendidos$ 90,050.7030%$ 74,476.20$ 86,971.20$ 83,093.70$ 106,942.80(=) UTILIDAD BRUTA EN VENTAS$ 210,118.30$ 173,777.80$ 202,932.80$ 193,885.30$ 249,533.20Menos: Gastos de Administracin$ 30,016.9010%$ 24,825.40$ 28,990.40$ 27,697.90$ 35,647.60Gastos de Ventas$ 15,008.455%$ 12,412.70$ 14,495.20$ 13,848.95$ 17,823.80(=) UTILIDAD OPERACIONAL (U.A.I.I.)$ 165,092.95$ 136,539.70$ 159,447.20$ 152,338.45$ 196,061.80Menos Intereses(Gastos financieros)$ 9,153.68$ 5,540.44$ 21,751.74$ 48,322.72$ 69,128.18= UTILIDAD ANTES DE IMPUESTOS (UAI)$ 155,939.27$ 130,999.26$ 137,695.46$ 104,015.73$ 126,933.62Menos Impuestos$ 51,459.9633%$ 43,229.76$ 45,439.50$ 34,325.19$ 41,888.10= UTILIDAD NETA$ 104,479.31$ 87,769.51$ 92,255.96$ 69,690.54$ 85,045.53(-) Financiacion con socios Ke$ 61,810.09$ 84,476.96$ 95,359.19$ 35,144.37$ 32,705.12(=) Utilidad Econmica$ 42,669.22$ 3,292.55$ (3,103.23)$ 34,546.17$ 52,340.41Utilidad Operativa Despues de Impuestos (UODI)$ 110,612.28$ 91,481.60$ 106,829.62$ 102,066.76$ 131,361.41Apalancamiento financiero25.00%11.11%42.86%150.00%400.00%Kdt4.36%4.36%4.36%4.36%4.36%INDICADORES FINANCIEROS AO 2Rentabilidad del activo (ROA)15.71%10.73%9.58%8.24%9.88%Contribucion financiera2.84%0.71%2.24%5.82%22.11%Rentabilidad del Patrimonio (ROE)18.55%11.44%11.82%14.06%31.99%Ke en pesos colombianos10.97%11.01%12.21%7.09%12.30%CCPP9.65%10.35%9.86%5.45%5.94%EVA$ 42,669.22$ 3,292.55$ (3,103.23)$ 34,546.17$ 52,340.41http://investigaciones.bancolombia.com/inveconomicas/sid/29963/2013081209524086.pdfhttp://www.serfinco.com.co/site/Portals/0/Documentos/Investigaciones_economicas/Informes_de_mercado/Informes_de_coyuntura/Algunos_temas_de_RV_marzo_2012.pdfhttp://www.unimayor.edu.co/investigaciones/images/stories/2013/pdfs/VALORES/Prima_por_riesgo_en_el_mercado_colombiano_Jos_Gabriel_Astaza_Gmez_p.pdf

Graficas Estructura kENDEUDAMIENTOCALCULO DEL COSTO DE CAPITAL PROMEDIO PONDERADO2009201020112012200810%30%60%80%Kd despues de impuestos (Kdt)4.36%4.36%4.36%4.36%4.36%Pasivo Financiero a 31/12/AO 1$ 140,825.8085,238334,642743,4261,063,510Patrimonio (Con costo) a 31/12/AO 1$ 563,303.20767,138780,832495,618265,878Total Activos financiados a 31/12/AO 1$ 704,129.00852,3751,115,4741,239,0441,329,388Apalancamiento Financiero a 31/12/AO 120.00%10.00%30.00%60.00%80.00%Retorno Treasury Bonds 10 aos (en Dolares) KL2.00%2.00%2.00%2.00%2.00%Prima de Riesgo pais (En dolares)2.57%2.89%3.51%-2.38%2.19%Prima por riesgo de mercado (Rm)6.2%6.2%6.2%6.2%6.2%Beta0.950.950.950.950.95Beta Apalancado1.131.071.201.401.54Ke en Dolares9.33%9.37%10.55%5.51%10.64%Tasa de devaluacion1.50%1.50%1.50%1.50%1.50%Ke en Pesos Nominales10.97%11.01%12.21%7.09%12.30%WACC9.65%10.35%9.86%5.45%5.94%

BETA*(1+(1-TAX)APALANCAMIENTO FINANCIERO= Kl + (Rm - Kl) Beta apalancado + prima riesgo pais= (1+Ke en dolares)*(1+% devaluacion)) - 1

Costo de K - CAPM20082009201020112012NIVEL DE ENDEUDAMIENTO20.00%10.00%30.00%60.00%80.00%2008 (20%)2009 (10%)2010 (30%)2011 (60%)2012 (80%)ROA15.71%10.73%9.58%8.24%9.88%2008 (20%)2009 (10%)2010 (30%)2011 (60%)2012 (80%)CNTRIBUCION FINANCIERA2.84%0.71%2.24%5.82%22.11%2008 (20%)2009 (10%)2010 (30%)2011 (60%)2012 (80%)ROE18.55%11.44%11.82%14.06%31.99%2008 (20%)2009 (10%)2010 (30%)2011 (60%)2012 (80%)EVA$ 42,669.22$ 3,292.55$ (3,103.23)$ 34,546.17$ 52,340.41

Costo de K - CAPM

ROAROA DE LA COMPAIA CON DIFERENTES NIVELES DE ENDEUDAMIENTO

CNTRIBUCION FINANCIERACNTRIBUCION FINANCIERA DE LA COMPAIA CON DIFERENTES NIVELES DE ENDEUDAMIENTO

ROEROE DE LA COMPAIA CON DIFERENTES NIVELES DE ENDEUDAMIENTO

EVAEVA DE LA COMPAIA CON DIFERENTES NIVELES DE ENDEUDAMIENTO

FECHAPRECIO ACCINRENTABILIDAD NUTRESAFECHAPRECIO MERCADORENTABILIDAD MERCADOPromedio(NUTRESA):Varianza(NUTRESA):200712281,062.90Dstandar(NUTRESA):200801041,000.00-5.92%200801111,000.000.00%200801141,000.000.00%Promedio(Mcdo):0.04%20080115980.21-1.98%Varianza(Mcdo):0.000133707420080116958.99-2.16%Dstandar(Mcdo):0.011563190620080117928.38-3.19%20080118903.49-2.68%20080121832.37-7.87%20080122879.675.68%20080123890.891.28%20080124933.794.81%20080125939.610.62%20080128930.97-0.92%20071228946.511.67%20080104936.55-1.05%COV(Mcdo. Emp)=20080111937.330.08%VAR(Mcdo)=20080114938.160.09%Beta=20080115945.180.75%20080116920.47-2.61%20080117900.89-2.13%20080118891.30-1.06%20080121906.031.65%20080122920.781.63%Tasa libre de riesgo: (RL):20080123915.74-0.55%Rendimiento del Mcdo (RM):20080124918.850.34%Costo (KP):20080125928.671.07%20080128929.630.10%20071228944.251.57%20080104945.400.12%20080111941.38-0.42%20080114944.380.32%20080115940.05-0.46%20080116938.49-0.17%20080117938.580.01%20080118935.15-0.36%20080121931.03-0.44%20080122914.90-1.73%20080123896.73-1.99%20080124859.79-4.12%20080125897.614.40%20080128889.83-0.87%20071228900.791.23%20080104907.830.78%20080111911.720.43%20080114914.890.35%20080115912.74-0.23%20080116902.13-1.16%20080117890.57-1.28%20080118899.671.02%20080121902.560.32%20080122895.08-0.83%20080123891.73-0.37%20080124887.89-0.43%20080125890.030.24%20080128889.28-0.08%20071228913.732.75%20080104919.300.61%20080111923.040.41%20080114922.00-0.11%20080115928.320.69%20080116930.570.24%20080117936.530.64%20080118922.05-1.55%20080121917.73-0.47%20080122917.57-0.02%20080123931.611.53%20080124936.550.53%20080125934.66-0.20%20080128952.821.94%20071228953.250.05%20080104950.97-0.24%20080111942.21-0.92%20080114949.520.78%20080115953.070.37%20080116962.400.98%20080117969.110.70%20080118985.951.74%200801211,012.312.67%200801221,032.081.95%200801231,010.96-2.05%200801241,001.24-0.96%200801251,008.490.72%200801281,010.270.18%200712281,015.630.53%200801041,027.741.19%200801111,024.58-0.31%200801141,016.11-0.83%200801151,016.10-0.00%200801161,009.48-0.65%200801171,015.600.61%200801181,008.67-0.68%200801211,003.07-0.55%20080122999.50-0.36%200801231,000.230.07%200801241,010.150.99%200801251,019.780.95%200801281,004.80-1.47%200712281,015.921.11%200801041,015.36-0.05%200801111,013.73-0.16%200801141,004.28-0.93%20080115990.50-1.37%20080116989.39-0.11%20080117990.290.09%20080118991.850.16%20080121991.66-0.02%20080122979.84-1.19%20080123972.13-0.79%20080124941.47-3.15%20080125959.271.89%20080128959.13-0.01%20071228956.22-0.30%20080104956.14-0.01%20080111942.99-1.38%20080114945.310.25%20080115924.70-2.18%20080116924.47-0.02%20080117938.441.51%20080118943.760.57%20080121936.94-0.72%20080122925.66-1.20%20080123932.350.72%20080124929.81-0.27%20080125917.54-1.32%20080128915.40-0.23%20071228901.61-1.51%20080104900.00-0.18%20080111909.831.09%20080114911.320.16%20080115919.190.86%20080116917.09-0.23%20080117922.510.59%20080118926.070.39%20080121932.590.70%20080122921.94-1.14%20080123923.170.13%20080124935.391.32%20080125944.871.01%20080128943.23-0.17%20071228935.98-0.77%20080104937.000.11%20080111931.61-0.57%20080114937.260.61%20080115937.960.08%20080116934.12-0.41%20080117939.690.60%20080118938.25-0.15%20080121944.900.71%20080122941.02-0.41%20080123948.720.82%20080124955.500.71%20080125955.720.02%20080128950.33-0.56%20071228952.620.24%20080104956.430.40%20080111978.392.30%20080114992.251.42%200801151,025.103.31%200801161,022.45-0.26%200801171,017.24-0.51%200801181,005.96-1.11%20080121998.95-0.70%200801221,010.741.18%200801231,010.52-0.02%200801241,012.760.22%200801251,025.821.29%200801281,023.76-0.20%200712281,003.92-1.94%20080104967.46-3.63%20080111950.39-1.76%20080114949.69-0.07%20080115985.093.73%20080116983.04-0.21%20080117963.83-1.95%20080118976.221.29%20080121989.681.38%20080122983.87-0.59%20080123960.91-2.33%20080124973.531.31%20080125975.830.24%20080128965.86-1.02%20071228966.140.03%20080104921.90-4.58%20080111915.05-0.74%20080114888.02-2.95%20080115868.42-2.21%20080116794.28-8.54%20080117866.759.12%20080118815.07-5.96%20080121782.85-3.95%20080122805.002.83%20080123811.150.76%20080124808.09-0.38%20080125766.03-5.20%20080128739.72-3.43%20071228706.58-4.48%20080104686.65-2.82%20080111714.554.06%20080114750.925.09%20080115778.193.63%20080116788.731.35%20080117803.111.82%20080118778.69-3.04%20080121744.27-4.42%20080122774.584.07%20080123774.07-0.06%20080124767.34-0.87%20080125754.76-1.64%20080128751.10-0.48%20071228776.943.44%20080104758.96-2.31%20080111758.74-0.03%20080114751.77-0.92%20080115746.14-0.75%20080116770.493.26%20080117774.570.53%20080118791.402.17%20080121803.861.57%20080122803.11-0.09%20080123789.27-1.72%20080124796.580.93%20080125816.162.46%20080128821.920.71%20071228816.88-0.61%20080104840.762.92%20080111859.492.23%20080114865.830.74%20080115861.74-0.47%20080116867.990.73%20080117866.41-0.18%20080118865.11-0.15%20080121856.54-0.99%20080122854.92-0.19%20080123856.970.24%20080124856.19-0.09%20080125851.17-0.59%20080128850.40-0.09%20071228845.09-0.62%20080104851.350.74%20080111861.171.15%20080114862.250.12%20080115882.452.34%20080116870.55-1.35%20080117873.310.32%20080118873.09-0.03%20080121871.84-0.14%20080122855.91-1.83%20080123844.78-1.30%20080124846.510.20%20080125849.060.30%20080128837.39-1.37%20071228832.92-0.53%20080104831.82-0.13%20080111833.910.25%20080114845.421.38%20080115849.950.54%20080116865.441.82%20080117862.40-0.35%20080118869.800.86%20080121861.60-0.94%20080122865.770.48%20080123871.250.63%20080124872.460.14%20080125884.271.35%20080128886.370.24%20071228879.72-0.75%20080104874.27-0.62%20080111865.27-1.03%20080114879.411.63%20080115875.43-0.45%20080116857.65-2.03%20080117848.07-1.12%20080118849.200.13%20080121834.24-1.76%20080122831.19-0.37%20080123825.17-0.72%20080124833.070.96%20080125845.421.48%20080128852.160.80%20071228831.95-2.37%20080104836.430.54%20080111847.721.35%20080114836.56-1.32%20080115839.260.32%20080116837.87-0.17%20080117849.641.40%20080118844.10-0.65%20080121849.280.61%20080122853.480.49%20080123860.680.84%20080124858.04-0.31%20080125861.290.38%20080128870.051.02%20071228865.59-0.51%20080104876.421.25%20080111876.510.01%20080114874.55-0.22%20080115873.16-0.16%20080116862.14-1.26%20080117874.211.40%20080118878.120.45%20080121891.091.48%20080122887.26-0.43%20080123886.41-0.10%20080124887.580.13%20080125882.87-0.53%20080128879.78-0.35%20071228884.570.54%20080104888.740.47%20080111889.610.10%20080114885.00-0.52%20080115878.58-0.73%20080116880.400.21%20080117881.550.13%20080118891.191.09%20080121914.932.66%20080122912.50-0.27%20080123918.250.63%20080124933.821.70%20080125931.93-0.20%20080128947.851.71%20071228953.110.55%20080104960.780.80%20080111973.071.28%200801141,004.963.28%20080115996.84-0.81%200801161,003.380.66%20080117989.00-1.43%200801181,001.371.25%200801211,001.450.01%200801221,012.191.07%200801231,022.411.01%200801241,024.780.23%200801251,007.56-1.68%200801281,008.430.09%200712281,016.430.79%200801041,012.49-0.39%200801111,024.051.14%200801141,031.530.73%200801151,054.152.19%200801161,049.71-0.42%200801171,042.32-0.70%200801181,052.390.97%200801211,052.930.05%200801221,048.86-0.39%200801231,051.360.24%200801241,056.770.51%200801251,074.781.70%200801281,076.810.19%200712281,066.41-0.97%200801041,072.410.56%200801111,079.220.64%200801141,090.731.07%200801151,089.32-0.13%200801161,090.370.10%200801171,098.870.78%200801181,094.95-0.36%200801211,102.730.71%200801221,119.351.51%200801231,119.530.02%200801241,116.98-0.23%200801251,110.83-0.55%200801281,113.670.26%200712281,103.93-0.87%200801041,085.58-1.66%200801111,083.01-0.24%200801141,082.69-0.03%200801151,089.240.60%200801161,090.850.15%200801171,092.880.19%200801181,104.861.10%200801211,113.970.82%200801221,120.170.56%200801231,141.901.94%200801241,146.580.41%200801251,143.37-0.28%200801281,126.75-1.45%200712281,122.62-0.37%200801041,147.572.22%200801111,156.220.75%200801141,165.420.80%200801151,168.200.24%200801161,162.95-0.45%200801171,169.260.54%200801181,174.710.47%200801211,162.53-1.04%200801221,171.320.76%200801231,179.380.69%200801241,180.480.09%200801251,176.17-0.37%200801281,181.110.42%200712281,192.340.95%200801041,202.280.83%200801111,229.852.29%200801141,227.18-0.22%200801151,218.39-0.72%200801161,210.09-0.68%200801171,214.380.35%200801181,209.09-0.44%200801211,178.87-2.50%200801221,182.830.34%200801231,173.66-0.78%200801241,192.551.61%200801251,200.040.63%200801281,219.621.63%200712281,219.900.02%200801041,218.36-0.13%200801111,216.22-0.18%200801141,212.53-0.30%200801151,244.752.66%200801161,248.690.32%200801171,245.88-0.23%200801181,269.971.93%200801211,266.91-0.24%200801221,276.570.76%200801231,288.140.91%200801241,290.810.21%200801251,305.321.12%200801281,331.902.04%200712281,321.32-0.79%200801041,328.930.58%200801111,315.15-1.04%200801141,318.920.29%200801151,335.491.26%200801161,356.571.58%200801171,355.56-0.07%200801181,346.83-0.64%200801211,333.44-0.99%200801221,303.03-2.28%200801231,294.39-0.66%200801241,294.11-0.02%200801251,301.690.59%200801281,330.802.24%200712281,315.97-1.11%200801041,317.070.08%200801111,308.64-0.64%200801141,303.29-0.41%200801151,288.81-1.11%200801161,277.91-0.85%200801171,279.220.10%200801181,289.970.84%200801211,257.17-2.54%200801221,240.95-1.29%200801231,262.501.74%200801241,280.401.42%200801251,279.75-0.05%200801281,303.001.82%200712281,304.060.08%200801041,303.86-0.02%200801111,308.450.35%200801141,311.430.23%200801151,314.810.26%200801161,299.42-1.17%200801171,301.120.13%200801181,301.850.06%200801211,305.650.29%200801221,312.260.51%200801231,327.171.14%200801241,316.16-0.83%200801251,328.310.92%200801281,318.05-0.77%200712281,335.211.30%200801041,337.220.15%200801111,356.571.45%200801141,353.58-0.22%200801151,358.310.35%200801161,357.77-0.04%200801171,351.02-0.50%200801181,366.341.13%200801211,366.460.01%200801221,368.480.15%200801231,379.580.81%200801241,382.630.22%200801251,370.34-0.89%200801281,369.56-0.06%200712281,365.23-0.32%200801041,364.13-0.08%200801111,372.720.63%200801141,365.06-0.56%200801151,366.350.09%200801161,366.850.04%200801171,374.280.54%200801181,373.23-0.08%200801211,373.890.05%200801221,368.91-0.36%200801231,374.720.42%200801241,369.53-0.38%200801251,379.910.76%200801281,386.910.51%200712281,382.66-0.31%200801041,382.07-0.04%200801111,386.010.29%200801141,381.80-0.30%200801151,355.28-1.92%200801161,364.330.67%200801171,345.31-1.39%200801181,357.800.93%200801211,355.80-0.15%200801221,353.57-0.16%200801231,363.670.75%200801241,358.49-0.38%200801251,363.850.39%200801281,359.43-0.32%200712281,334.80-1.81%200801041,326.08-0.65%200801111,327.030.07%200801141,345.541.39%200801151,353.700.61%200801161,358.210.33%200801171,355.84-0.17%200801181,357.590.13%200801211,364.530.51%200801221,366.110.12%200801231,359.64-0.47%200801241,372.510.95%200801251,372.840.02%200801281,379.750.50%200712281,398.471.36%200801041,385.85-0.90%200801111,391.020.37%200801141,392.910.14%200801151,391.36-0.11%200801161,401.530.73%200801171,398.81-0.19%200801181,399.630.06%200801211,408.350.62%200801221,403.17-0.37%200801231,403.820.05%200801241,405.260.10%200801251,406.490.09%200801281,404.42-0.15%200712281,411.710.52%200801041,429.401.25%200801111,432.300.20%200801141,414.10-1.27%200801151,426.740.89%200801161,422.69-0.28%200801171,427.240.32%200801181,423.02-0.30%200801211,429.290.44%200801221,430.710.10%200801231,440.580.69%200801241,450.930.72%200801251,460.300.65%200801281,472.190.81%200712281,472.760.04%200801041,468.95-0.26%200801111,470.700.12%200801141,470.910.01%200801151,478.470.51%200801161,481.140.18%200801171,463.27-1.21%200801181,453.14-0.69%200801211,467.761.01%200801221,475.060.50%200801231,478.510.23%201004231,488.050.65%201004261,484.44-0.24%201004271,472.11-0.83%201004281,457.28-1.01%201004291,469.220.82%201004301,467.26-0.13%201005031,490.161.56%201005041,481.63-0.57%201005051,446.55-2.37%201005061,403.06-3.01%201005071,412.800.69%201005101,438.181.80%201005111,442.630.31%201005121,451.060.58%201005131,454.930.27%201005141,444.27-0.73%201005181,424.49-1.37%201005191,406.37-1.27%201005201,395.99-0.74%201005211,397.390.10%201005241,410.930.97%201005251,399.25-0.83%201005261,432.822.40%201005271,428.47-0.30%201005281,446.481.26%201005311,444.54-0.13%201006011,447.260.19%201006021,451.910.32%201006031,453.360.10%201006041,438.30-1.04%201006081,433.27-0.35%201006091,445.530.86%201006101,446.340.06%201006111,448.080.12%201006151,450.710.18%201006161,461.390.74%201006171,460.56-0.06%201006181,472.410.81%201006211,466.78-0.38%201006221,467.670.06%201006231,471.950.29%201006241,468.73-0.22%201006251,475.040.43%201006281,472.02-0.20%201006291,453.60-1.25%201006301,466.780.91%201007011,459.01-0.53%201007021,455.04-0.27%201007061,463.820.60%201007071,462.31-0.10%201007081,474.590.84%201007091,478.490.26%201007121,496.791.24%201007131,507.160.69%201007141,521.170.93%201007151,532.450.74%201007161,526.67-0.38%201007191,528.750.14%201007211,565.502.40%201007221,566.330.05%201007231,569.860.23%201007261,596.491.70%201007271,602.610.38%201007281,591.33-0.70%201007291,562.05-1.84%201007301,571.620.61%201008021,575.010.22%201008031,586.920.76%201008041,595.440.54%201008051,601.010.35%201008061,580.41-1.29%201008091,582.510.13%201008101,577.34-0.33%201008111,558.12-1.22%201008121,557.42-0.04%201008131,567.780.67%201008171,575.020.46%201008181,581.480.41%201008191,586.730.33%201008201,585.60-0.07%201008231,606.821.34%201008241,605.58-0.08%201008251,602.95-0.16%201008261,616.930.87%201008271,639.891.42%201008301,642.910.18%201008311,664.181.29%201009011,713.812.98%201009021,681.03-1.91%201009031,687.240.37%201009061,719.621.92%201009071,715.27-0.25%201009081,735.681.19%201009091,730.15-0.32%201009101,699.91-1.75%201009131,695.47-0.26%201009141,703.110.45%201009151,693.44-0.57%201009161,691.32-0.13%201009171,691.24-0.00%201009201,709.461.08%201009211,716.150.39%201009221,707.34-0.51%201009231,693.47-0.81%201009241,697.260.22%201009271,711.460.84%201009281,744.841.95%201009291,766.221.23%201009301,769.500.19%201010011,766.79-0.15%201010041,766.42-0.02%201010051,794.731.60%201010061,825.051.69%201010071,808.89-0.89%201010081,826.380.97%201010111,845.911.07%201010121,842.54-0.18%201010131,873.501.68%201010141,855.43-0.96%201010151,833.59-1.18%201010191,857.751.32%201010201,860.520.15%201010211,877.980.94%201010221,906.661.53%201010251,900.10-0.34%201010261,870.75-1.54%201010271,862.84-0.42%201010281,871.210.45%201010291,901.831.64%201011021,913.880.63%201011031,923.280.49%201011041,942.370.99%201011051,940.38-0.10%201011081,939.96-0.02%201011091,938.49-0.08%201011101,889.62-2.52%201011111,841.69-2.54%201011121,795.09-2.53%201011161,729.16-3.67%201011171,786.893.34%201011181,814.131.52%201011191,778.83-1.95%201011221,775.45-0.19%201011231,750.36-1.41%201011241,790.152.27%201011251,784.80-0.30%201011261,770.59-0.80%201011291,762.11-0.48%201011301,779.941.01%201012011,793.550.76%201012021,825.551.78%201012031,830.260.26%201012061,840.290.55%201012071,837.18-0.17%201012091,826.70-0.57%201012101,830.860.23%201012131,841.240.57%201012141,845.710.24%201012151,823.61-1.20%201012161,826.740.17%201012171,823.10-0.20%201012201,815.55-0.41%201012211,824.820.51%201012221,839.590.81%201012231,846.500.38%201012241,853.240.37%201012271,866.120.69%201012281,849.51-0.89%201012291,831.84-0.96%201012301,823.70-0.44%201101031,803.00-1.14%201101041,810.270.40%201101051,790.57-1.09%201101061,766.77-1.33%201101071,781.710.85%201101111,763.08-1.05%201101121,784.101.19%201101131,801.861.00%201101141,796.05-0.32%201101171,801.660.31%201101181,790.41-0.62%201101191,766.21-1.35%201101201,741.61-1.39%201101211,756.480.85%201101241,759.990.20%201101251,754.92-0.29%201101261,771.550.95%201101271,773.040.08%201101281,768.13-0.28%201101311,762.43-0.32%201102011,759.61-0.16%201102021,745.24-0.82%201102031,735.96-0.53%201102041,709.06-1.55%201102071,691.87-1.01%201102081,710.541.10%201102091,696.85-0.80%201102101,687.92-0.53%201102111,694.510.39%201102141,703.390.52%201102151,692.43-0.64%201102161,689.95-0.15%201102171,666.93-1.36%201102181,644.66-1.34%201102211,658.330.83%201102221,661.430.19%201102231,698.632.24%201102241,699.170.03%201102251,713.400.84%201102281,750.972.19%201103011,762.020.63%201103021,760.13-0.11%201103031,782.061.25%201103041,788.140.34%201103071,778.92-0.52%201103081,757.98-1.18%201103091,765.670.44%201103101,728.54-2.10%201103111,699.01-1.71%201103141,685.54-0.79%201103151,645.96-2.35%201103161,638.58-0.45%201103171,708.984.30%201103181,739.161.77%201103221,740.980.10%201103231,743.020.12%201103241,742.05-0.06%201103251,727.79-0.82%201103281,721.70-0.35%201103291,708.76-0.75%201103301,703.93-0.28%201103311,718.450.85%201104011,708.59-0.57%201104041,708.53-0.00%201104051,722.180.80%201104061,719.57-0.15%201104071,723.940.25%201104081,708.66-0.89%201104111,703.10-0.33%201104121,676.58-1.56%201104131,682.540.36%201104141,670.12-0.74%201104151,670.180.00%201104181,653.76-0.98%201104191,661.230.45%201104201,691.731.84%201104251,689.11-0.15%201104261,697.390.49%201104271,690.59-0.40%201104281,697.390.40%201104291,700.680.19%201105021,692.14-0.50%201105031,671.95-1.19%201105041,675.380.21%201105051,643.30-1.91%201105061,652.880.58%201105091,670.421.06%201105101,692.771.34%201105111,697.550.28%201105121,703.030.32%201105131,706.760.22%201105161,700.03-0.39%201105171,713.150.77%201105181,710.67-0.14%201105191,706.13-0.27%201105201,710.500.26%201105231,709.07-0.08%201105241,721.440.72%201105251,717.92-0.20%201105261,733.200.89%201105271,732.02-0.07%201105301,737.870.34%201105311,760.401.30%201106011,753.64-0.38%201106021,752.74-0.05%201106031,753.310.03%201106071,750.15-0.18%201106081,755.850.33%201106091,753.20-0.15%201106101,751.77-0.08%201106131,730.00-1.24%201106141,729.69-0.02%201106151,701.98-1.60%201106161,701.45-0.03%201106171,702.440.06%201106201,697.00-0.32%201106211,709.270.72%201106221,721.610.72%201106231,712.98-0.50%201106241,710.15-0.17%201106281,711.420.07%201106291,718.910.44%201106301,700.43-1.08%201107011,707.030.39%201107051,716.020.53%201107061,677.40-2.25%201107071,673.86-0.21%201107081,656.36-1.05%201107111,612.67-2.64%201107121,597.89-0.92%201107131,610.840.81%201107141,585.16-1.59%201107151,584.07-0.07%201107181,589.300.33%201107191,628.202.45%201107211,647.321.17%201107221,645.71-0.10%201107251,655.680.61%201107261,664.250.52%201107271,652.59-0.70%201107281,671.321.13%201107291,659.39-0.71%201108011,669.630.62%201108021,658.98-0.64%201108031,651.57-0.45%201108041,601.41-3.04%201108051,588.10-0.83%201108081,535.48-3.31%201108091,578.062.77%201108101,582.200.26%201108111,600.321.15%201108121,611.130.68%201108161,620.630.59%201108171,624.140.22%201108181,581.30-2.64%201108191,573.10-0.52%201108221,576.180.20%201108231,605.451.86%201108241,609.820.27%201108251,598.34-0.71%201108261,604.160.36%201108291,633.691.84%201108301,640.970.45%201108311,642.530.10%201109011,642.900.02%201109021,642.54-0.02%201109051,610.98-1.92%201109061,634.331.45%201109071,646.880.77%201109081,645.06-0.11%201109091,631.87-0.80%201109121,629.90-0.12%201109131,634.160.26%201109141,640.370.38%201109151,659.031.14%201109161,684.371.53%201109191,680.37-0.24%201109201,676.51-0.23%201109211,656.33-1.20%201109221,607.91-2.92%201109231,593.69-0.88%201109261,584.30-0.59%201109271,593.650.59%201109281,586.55-0.45%201109291,602.971.03%201109301,584.75-1.14%201110031,550.95-2.13%201110041,567.691.08%201110051,578.700.70%201110061,589.680.70%201110071,583.86-0.37%201110101,602.251.16%201110111,596.70-0.35%201110121,610.920.89%201110131,612.340.09%201110141,618.420.38%201110181,627.690.57%201110191,615.59-0.74%201110201,619.150.22%201110211,627.270.50%201110241,634.430.44%201110251,620.98-0.82%201110261,623.330.14%201110271,639.951.02%201110281,636.50-0.21%201110311,622.23-0.87%201111011,597.17-1.54%201111021,595.20-0.12%201111031,609.710.91%201111041,600.14-0.59%201111081,606.910.42%201111091,581.37-1.59%201111101,573.50-0.50%201111111,582.140.55%201111151,579.39-0.17%201111161,571.96-0.47%201111171,570.15-0.12%201111181,562.55-0.48%201111211,545.32-1.10%201111221,536.74-0.56%201111231,496.65-2.61%201111241,492.30-0.29%201111251,482.59-0.65%201111281,512.952.05%201111291,525.050.80%201111301,561.072.36%201112011,575.560.93%201112021,586.850.72%201112051,574.81-0.76%201112061,544.21-1.94%201112071,576.492.09%201112091,577.860.09%201112121,572.06-0.37%201112131,568.09-0.25%201112141,543.97-1.54%201112151,541.90-0.13%201112161,571.891.95%201112191,561.06-0.69%201112201,579.471.18%201112211,586.410.44%201112221,599.740.84%201112231,600.400.04%201112261,592.11-0.52%201112271,584.91-0.45%201112281,589.380.28%201112291,571.55-1.12%201201021,577.710.39%201201031,601.871.53%201201041,606.480.29%201201051,606.09-0.02%201201061,599.69-0.40%201201101,618.881.20%201201111,609.94-0.55%201201121,585.81-1.50%201201131,592.820.44%201201161,578.22-0.92%201201171,597.951.25%201201181,613.670.98%201201191,606.49-0.44%201201201,607.260.05%201201231,609.920.17%201201241,605.29-0.29%201201251,602.73-0.16%201201261,601.27-0.09%201201271,595.77-0.34%201201301,614.011.14%201201311,633.621.21%201202011,634.000.02%201202021,642.730.53%201202031,643.430.04%201202061,642.15-0.08%201202071,649.710.46%201202081,655.430.35%201202091,658.670.20%201202101,657.28-0.08%201202131,669.470.74%201202141,674.220.28%201202151,677.160.18%201202161,705.021.66%201202171,710.760.34%201202201,714.260.20%201202211,700.22-0.82%201202221,703.290.18%201202231,720.511.01%201202241,718.51-0.12%201202271,706.70-0.69%201202281,698.81-0.46%201202291,730.461.86%201203011,740.640.59%201203021,739.94-0.04%201203051,735.25-0.27%201203061,707.85-1.58%201203071,712.590.28%201203081,724.740.71%201203091,724.62-0.01%201203121,718.86-0.33%201203131,747.231.65%201203141,740.55-0.38%201203151,739.08-0.08%201203161,705.00-1.96%201203201,713.250.48%201203211,714.280.06%201203221,706.08-0.48%201203231,732.231.53%201203261,747.800.90%201203271,736.81-0.63%201203281,737.360.03%201203291,751.470.81%201203301,743.63-0.45%201204021,741.76-0.11%201204031,741.870.01%201204041,742.900.06%201204091,744.020.06%201204101,739.48-0.26%201204111,755.430.92%201204121,756.270.05%201204131,748.70-0.43%201204161,761.030.71%201204171,765.550.26%201204181,762.93-0.15%201204191,750.70-0.69%201204201,754.560.22%201204231,746.29-0.47%201204241,736.95-0.53%201204251,749.430.72%201204261,759.620.58%201204271,769.490.56%201204301,785.660.91%201205021,814.121.59%201205031,812.08-0.11%201205041,799.25-0.71%201205071,802.340.17%201205081,796.45-0.33%201205091,793.63-0.16%201205101,779.53-0.79%201205111,775.80-0.21%201205141,740.03-2.01%201205151,733.67-0.37%201205161,737.270.21%201205171,707.10-1.74%201205181,715.450.49%201205221,732.771.01%201205231,727.34-0.31%201205241,720.08-0.42%201205251,713.33-0.39%201205281,701.09-0.71%201205291,712.030.64%201205301,693.06-1.11%201205311,726.551.98%201206011,680.44-2.67%201206041,664.04-0.98%201206051,660.65-0.20%201206061,673.340.76%201206071,676.440.19%201206081,672.84-0.21%201206121,656.57-0.97%201206131,653.02-0.21%201206141,665.180.74%201206151,649.50-0.94%201206191,676.531.64%201206201,686.600.60%201206211,638.93-2.83%201206221,633.51-0.33%201206251,593.97-2.42%201206261,595.320.08%201206271,626.871.98%201206281,610.49-1.01%201206291,640.011.83%201207031,669.721.81%201207041,666.75-0.18%201207051,673.300.39%201207061,667.44-0.35%201207091,660.33-0.43%201207101,654.13-0.37%201207111,666.080.72%201207121,644.65-1.29%201207131,657.840.80%201207161,655.10-0.17%201207171,660.460.32%201207181,665.540.31%201207191,671.020.33%201207231,658.12-0.77%201207241,658.800.04%201207251,642.76-0.97%201207261,650.020.44%201207271,684.972.12%201207301,683.09-0.11%201207311,673.87-0.55%201208011,668.16-0.34%201208021,651.66-0.99%201208031,644.62-0.43%201208061,638.69-0.36%201208081,612.62-1.59%201208091,652.222.46%201208101,661.680.57%201208131,656.32-0.32%201208141,667.120.65%201208151,678.450.68%201208161,684.470.36%201208171,686.750.14%201208211,673.75-0.77%201208221,677.780.24%201208231,679.000.07%201208241,672.59-0.38%201208271,675.660.18%201208281,683.200.45%201208291,675.20-0.48%201208301,667.96-0.43%201208311,668.500.03%201209031,667.10-0.08%201209041,655.20-0.71%201209051,650.16-0.30%201209061,680.961.87%201209071,689.540.51%201209101,683.06-0.38%201209111,685.200.13%201209121,683.19-0.12%201209131,695.770.75%201209141,708.520.75%201209171,681.37-1.59%201209181,688.660.43%201209191,705.100.97%201209201,703.79-0.08%201209211,709.380.33%201209241,696.13-0.78%201209251,686.10-0.59%201209261,683.52-0.15%201209271,695.750.73%201209281,681.08-0.87%201210011,683.400.14%201210021,695.460.72%201210031,692.75-0.16%201210041,703.700.65%201210051,704.620.05%201210081,702.03-0.15%201210091,695.89-0.36%201210101,698.160.13%201210111,700.280.12%201210121,706.500.37%201210161,721.620.89%201210171,753.631.86%201210181,775.301.24%201210191,780.110.27%201210221,795.740.88%201210231,790.49-0.29%201210241,795.580.28%201210251,832.142.04%201210261,830.06-0.11%201210291,835.820.31%201210301,813.40-1.22%201210311,809.93-0.19%201211011,771.46-2.13%201211021,754.39-0.96%201211061,742.77-0.66%201211071,700.88-2.40%201211081,745.402.62%201211091,749.790.25%201211131,743.09-0.38%201211141,730.70-0.71%201211151,741.540.63%201211161,739.37-0.12%201211191,743.830.26%201211201,743.33-0.03%201211211,748.260.28%201211221,746.00-0.13%201211231,743.39-0.15%201211261,735.06-0.48%201211271,733.01-0.12%201211281,738.190.30%201211291,747.270.52%201211301,759.530.70%201212031,767.420.45%201212041,773.750.36%201212051,792.971.08%201212061,796.930.22%201212071,800.190.18%201212101,803.630.19%201212111,814.310.59%201212121,818.730.24%201212131,812.26-0.36%201212141,806.78-0.30%201212171,808.610.10%201212181,809.560.05%201212191,821.910.68%201212201,815.15-0.37%201212211,814.73-0.02%201212241,825.230.58%201212261,822.46-0.15%201212271,835.380.71%201212281,832.75-0.14%201301021,824.93-0.43%201301031,842.710.97%201301041,848.410.31%201301081,832.04-0.89%201301091,844.330.67%201301101,837.77-0.36%201301111,837.01-0.04%201301141,840.190.17%201301151,838.70-0.08%201301161,841.420.15%201301171,833.38-0.44%201301181,845.220.65%201301211,843.72-0.08%201301221,852.930.50%201301231,856.360.19%201301241,863.830.40%201301251,866.620.15%201301281,859.88-0.36%201301291,867.650.42%201301301,869.980.12%201301311,866.21-0.20%201302011,878.380.65%201302041,876.35-0.11%201302051,889.300.69%201302061,880.02-0.49%201302071,870.50-0.51%201302081,870.730.01%201302111,858.65-0.65%201302121,860.300.09%201302131,873.380.70%201302141,873.520.01%201302151,859.54-0.75%201302181,862.530.16%201302191,849.53-0.70%201302201,845.03-0.24%201302211,844.07-0.05%201302221,851.930.43%201302251,852.960.06%201302261,846.31-0.36%201302271,847.630.07%201302281,844.49-0.17%201303011,839.74-0.26%201303041,822.46-0.94%201303051,815.27-0.39%201303061,806.97-0.46%201303071,790.98-0.88%201303081,792.260.07%201303111,793.990.10%201303121,800.660.37%201303131,790.10-0.59%201303141,789.81-0.02%201303151,806.670.94%201303181,779.81-1.49%201303191,760.23-1.10%201303201,759.56-0.04%201303211,758.44-0.06%201303221,760.050.09%201303261,773.980.79%201303271,774.860.05%201304011,770.09-0.27%201304021,769.61-0.03%201304031,746.90-1.28%201304041,756.970.58%201304051,758.880.11%201304081,745.89-0.74%201304091,739.58-0.36%201304101,742.180.15%201304111,750.720.49%201304121,733.90-0.96%201304151,682.20-2.98%201304161,705.481.38%201304171,699.94-0.32%201304181,703.490.21%201304191,705.980.15%201304221,713.680.45%201304231,713.35-0.02%201304241,715.770.14%201304251,715.960.01%201304261,705.11-0.63%201304291,700.13-0.29%201304301,684.88-0.90%201305021,695.640.64%201305031,698.540.17%201305061,686.81-0.69%201305071,688.350.09%201305081,674.30-0.83%201305091,674.21-0.01%201305101,654.77-1.16%201305141,663.530.53%201305151,677.530.84%201305161,686.640.54%201305171,689.890.19%201305201,681.81-0.48%201305211,690.570.52%201305221,694.680.24%201305231,699.530.29%201305241,704.660.30%201305271,704.20-0.03%201305281,716.230.71%201305291,708.44-0.45%201305301,702.68-0.34%201305311,666.25-2.14%201306041,685.121.13%201306051,682.02-0.18%201306061,677.52-0.27%201306071,672.83-0.28%201306111,653.52-1.15%201306121,629.70-1.44%201306131,629.59-0.01%201306141,636.900.45%201306171,635.23-0.10%201306181,655.851.26%201306191,650.73-0.31%201306201,614.17-2.21%201306211,595.35-1.17%201306241,570.66-1.55%201306251,557.29-0.85%201306261,574.501.11%201306271,577.390.18%201306281,615.842.44%201307021,613.05-0.17%201307031,607.03-0.37%201307041,610.450.21%201307051,597.41-0.81%201307081,586.14-0.71%201307091,575.68-0.66%201307101,550.70-1.59%201307111,584.432.18%201307121,604.241.25%201307151,634.751.90%201307161,644.740.61%201307171,666.871.35%201307181,680.110.79%201307191,685.630.33%201307221,666.29-1.15%201307231,694.591.70%201307241,704.860.61%201307251,701.29-0.21%201307261,694.34-0.41%201307291,689.53-0.28%201307301,694.900.32%201307311,680.70-0.84%201308011,706.001.51%201308021,721.950.93%201308051,718.45-0.20%201308061,720.030.09%201308081,716.40-0.21%201308091,720.670.25%201308121,722.910.13%201308131,736.350.78%201308141,747.110.62%201308151,730.41-0.96%201308161,727.74-0.15%201308201,725.64-0.12%201308211,723.34-0.13%201308221,722.35-0.06%201308231,720.68-0.10%201308261,714.15-0.38%201308271,714.14-0.00%201308281,734.001.16%201308291,721.94-0.70%201308301,729.620.45%201309021,732.650.18%201309031,737.620.29%201309041,746.900.53%201309051,746.75-0.01%201309061,736.54-0.58%201309091,752.760.93%201309101,765.980.75%201309111,770.010.23%201309121,768.04-0.11%201309131,761.31-0.38%201309161,758.74-0.15%201309171,766.950.47%201309181,766.00-0.05%201309191,765.99-0.00%201309201,767.500.09%201309231,773.480.34%201309241,775.350.11%201309251,777.000.09%201309261,765.51-0.65%201309271,768.520.17%201309301,752.26-0.92%201310011,757.920.32%201310021,756.97-0.05%201310031,754.75-0.13%201310041,751.71-0.17%201310071,753.600.11%201310081,757.290.21%201310091,751.06-0.35%201310101,756.770.33%201310111,763.110.36%201310151,766.440.19%201310161,770.060.20%201310171,772.170.12%201310181,781.000.50%201310211,779.67-0.07%201310221,773.52-0.35%201310231,771.25-0.13%201310241,775.050.21%201310251,773.84-0.07%201310281,763.16-0.60%201310291,763.01-0.01%201310301,758.37-0.26%201310311,742.94-0.88%201311011,752.970.58%201311051,734.76-1.04%201311061,736.780.12%201311071,713.84-1.32%201311081,678.18-2.08%201311121,626.07-3.11%201311131,663.002.27%201311141,672.180.55%201311151,672.10-0.00%201311181,670.99-0.07%201311191,666.26-0.28%201311201,662.73-0.21%201311211,659.55-0.19%201311221,655.24-0.26%201311251,635.50-1.19%201311261,625.62-0.60%201311271,622.53-0.19%201311281,627.070.28%201311291,630.190.19%201312021,625.93-0.26%201312031,626.990.07%201312041,587.37-2.44%201312051,610.281.44%201312061,599.52-0.67%201312091,614.630.94%201312101,624.000.58%201312111,630.840.42%201312121,646.730.97%201312131,638.20-0.52%201312161,606.98-1.91%201312171,616.450.59%201312181,600.13-1.01%201312191,607.440.46%201312201,630.431.43%201312231,602.60-1.71%201312241,613.810.70%201312261,602.72-0.69%201312271,601.50-0.08%201312301,606.330.30%201401021,611.770.34%201401031,601.29-0.65%201401071,575.61-1.60%201401081,566.28-0.59%201401091,563.40-0.18%201401101,542.07-1.36%201401131,539.48-0.17%201401141,542.300.18%201401151,548.290.39%201401161,535.34-0.84%201401171,536.080.05%201401201,537.990.12%201401211,533.29-0.31%201401221,541.940.56%201401231,516.20-1.67%201401241,494.77-1.41%201401271,473.27-1.44%201401281,461.00-0.83%201401291,452.68-0.57%201401301,453.560.06%201401311,460.040.45%201402031,448.74-0.77%201402041,451.760.21%201402051,465.760.96%201402061,487.611.49%201402071,499.570.80%201402101,484.52-1.00%201402111,497.940.90%201402121,515.401.17%201402131,520.230.32%201402141,527.350.47%201402171,524.79-0.17%201402181,534.930.67%201402191,546.070.73%201402201,525.21-1.35%201402211,520.60-0.30%201402241,535.110.95%201402251,501.40-2.20%201402261,488.44-0.86%201402271,495.010.44%201402281,520.741.72%201403031,504.11-1.09%201403041,539.332.34%201403051,563.411.56%201403061,588.911.63%201403071,571.84-1.07%201403101,571.44-0.03%201403111,586.040.93%201403121,584.93-0.07%201403131,597.850.82%201403141,589.85-0.50%201403171,596.760.43%201403181,592.49-0.27%201403191,595.180.17%201403201,608.990.87%201403211,607.95-0.06%201403251,639.021.93%201403261,646.010.43%201403271,663.841.08%201403281,673.720.59%201403311,688.300.87%201404011,691.880.21%201404021,707.220.91%201404031,713.010.34%201404041,703.12-0.58%201404071,682.99-1.18%201404081,673.08-0.59%201404091,668.97-0.25%201404101,681.420.75%201404111,676.80-0.27%

MBD005C356E.unknown

MBD005C3DF5.unknown