Average - PRECIO PROCEDENCIAEMISOR GBANCO BOLIVARIANO C.A. 1.05BANCO DE GUAYAQUIL S.A. 0.7011111111BANCO DE LA PRODUCCION S.A . PRODUBANCO 0.91BANCO PICHINCHA C.A.CERVECERIA NACIONAL CN S ACONCLINA C A CIA CONJU CLINICO NACIONALCONTINENTAL TIRE ANDINA S ACORP.DESARROLLO.M.S.HIPOTECAS CTHCORPORACION FAVORITA C.A. 4.0958974359CRIDESA 5.1HOLCIM ECUADOR S.A.HOLDING TONICORP S.A. 5.5INDUSTRIAS ALES 1.12INVERSANCARLOS 1.3066666667MERIZASAN CARLOS SOC. AGR. IND. 1.45Total Result 2.5474747475

Q Total Result1.05

0.7 0.7009090910.88 0.89

0.6941666667 0.69416666755.2 55.2

1.845 1.8451 1

2.47 2.474.1009964413 4.100375

5.1 5.175.008125 75.008125

5.5 5.51.12

1.31 1.30727272738.25 38.25

1.42 1.4435714297.594610778 6.440646651

BOLSA DE VALORESFECHA EMISOR PRECIO

2015/02/02 BANCO PICHINCHA C.A. 0.72015/02/02 CORPORACION FAVORITA C.A. 4.122015/02/02 CORPORACION FAVORITA C.A. 4.122015/02/02 CORPORACION FAVORITA C.A. 4.12015/02/02 CORPORACION FAVORITA C.A. 4.12015/02/02 CORPORACION FAVORITA C.A. 4.12015/02/02 CORPORACION FAVORITA C.A. 4.12015/02/02 CORPORACION FAVORITA C.A. 4.12015/02/02 CORPORACION FAVORITA C.A. 4.12015/02/02 CORPORACION FAVORITA C.A. 4.122015/02/02 CORPORACION FAVORITA C.A. 4.122015/02/02 CORPORACION FAVORITA C.A. 4.122015/02/02 CORPORACION FAVORITA C.A. 4.122015/02/02 CORPORACION FAVORITA C.A. 4.122015/02/02 CORPORACION FAVORITA C.A. 4.12015/02/02 CORPORACION FAVORITA C.A. 4.132015/02/02 CORPORACION FAVORITA C.A. 4.132015/02/02 CORPORACION FAVORITA C.A. 4.132015/02/02 CORPORACION FAVORITA C.A. 4.142015/02/02 CORPORACION FAVORITA C.A. 4.152015/02/02 CORPORACION FAVORITA C.A. 4.132015/02/03 BANCO BOLIVARIANO C.A. 1.052015/02/03 BANCO BOLIVARIANO C.A. 1.052015/02/03 CONTINENTAL TIRE ANDINA S A 12015/02/03 CORPORACION FAVORITA C.A. 4.132015/02/03 CORPORACION FAVORITA C.A. 4.132015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 CORPORACION FAVORITA C.A. 4.12015/02/03 SAN CARLOS SOC. AGR. IND. 1.452015/02/04 BANCO DE GUAYAQUIL S.A. 0.72015/02/04 BANCO DE LA PRODUCCION S.A . PRODUBANCO 0.91

2015/02/04 CORPORACION FAVORITA C.A. 4.12015/02/04 CORPORACION FAVORITA C.A. 4.12015/02/04 CORPORACION FAVORITA C.A. 4.12015/02/04 CORPORACION FAVORITA C.A. 4.132015/02/04 CORPORACION FAVORITA C.A. 4.132015/02/04 CORPORACION FAVORITA C.A. 4.132015/02/04 CORPORACION FAVORITA C.A. 4.152015/02/04 CORPORACION FAVORITA C.A. 4.12015/02/04 HOLCIM ECUADOR S.A. 74.022015/02/04 MERIZA 38.252015/02/04 MERIZA 38.252015/02/05 BANCO DE LA PRODUCCION S.A . PRODUBANCO 0.912015/02/05 BANCO PICHINCHA C.A. 0.72015/02/05 CORPORACION FAVORITA C.A. 4.12015/02/05 CORPORACION FAVORITA C.A. 4.12015/02/05 HOLCIM ECUADOR S.A. 74.012015/02/05 SAN CARLOS SOC. AGR. IND. 1.452015/02/06 BANCO DE GUAYAQUIL S.A. 0.72015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.092015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/06 CORPORACION FAVORITA C.A. 4.12015/02/09 BANCO PICHINCHA C.A. 0.72015/02/09 CORPORACION FAVORITA C.A. 4.12015/02/09 CORPORACION FAVORITA C.A. 4.082015/02/09 CORPORACION FAVORITA C.A. 4.072015/02/09 CORPORACION FAVORITA C.A. 4.112015/02/09 CORPORACION FAVORITA C.A. 4.152015/02/10 BANCO PICHINCHA C.A. 0.72015/02/10 BANCO PICHINCHA C.A. 0.7

2015/02/10 CONCLINA C A CIA CONJU CLINICO NACIONAL 1.842015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.082015/02/10 CORPORACION FAVORITA C.A. 4.082015/02/10 CORPORACION FAVORITA C.A. 4.082015/02/10 CORPORACION FAVORITA C.A. 4.082015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.082015/02/10 CORPORACION FAVORITA C.A. 4.082015/02/10 CORPORACION FAVORITA C.A. 4.072015/02/10 CORPORACION FAVORITA C.A. 4.062015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CORPORACION FAVORITA C.A. 4.072015/02/10 CORPORACION FAVORITA C.A. 4.092015/02/10 CRIDESA 5.12015/02/10 CRIDESA 5.12015/02/10 CRIDESA 5.12015/02/10 CRIDESA 5.12015/02/10 CRIDESA 5.12015/02/10 HOLCIM ECUADOR S.A. 74.12015/02/11 CORPORACION FAVORITA C.A. 4.152015/02/11 CORPORACION FAVORITA C.A. 4.082015/02/11 HOLCIM ECUADOR S.A. 752015/02/11 HOLCIM ECUADOR S.A. 752015/02/11 INVERSANCARLOS 1.32015/02/12 BANCO DE GUAYAQUIL S.A. 0.72015/02/12 BANCO PICHINCHA C.A. 0.72015/02/12 CORPORACION FAVORITA C.A. 4.092015/02/12 CORPORACION FAVORITA C.A. 4.082015/02/12 CORPORACION FAVORITA C.A. 4.082015/02/12 CORPORACION FAVORITA C.A. 4.092015/02/12 CORPORACION FAVORITA C.A. 4.082015/02/12 CORPORACION FAVORITA C.A. 4.082015/02/12 CORPORACION FAVORITA C.A. 4.072015/02/12 CORPORACION FAVORITA C.A. 4.12015/02/13 CORPORACION FAVORITA C.A. 4.082015/02/13 CORPORACION FAVORITA C.A. 4.092015/02/13 CORPORACION FAVORITA C.A. 4.082015/02/18 CORPORACION FAVORITA C.A. 4.12015/02/18 CORPORACION FAVORITA C.A. 4.15

2015/02/19 CORP.DESARROLLO.M.S.HIPOTECAS CTH 2.472015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.082015/02/19 CORPORACION FAVORITA C.A. 4.082015/02/19 CORPORACION FAVORITA C.A. 4.092015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.092015/02/19 CORPORACION FAVORITA C.A. 4.12015/02/19 CORPORACION FAVORITA C.A. 4.092015/02/19 HOLCIM ECUADOR S.A. 752015/02/19 HOLDING TONICORP S.A. 5.52015/02/20 CORPORACION FAVORITA C.A. 4.12015/02/20 CORPORACION FAVORITA C.A. 4.12015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.082015/02/20 CORPORACION FAVORITA C.A. 4.082015/02/20 CORPORACION FAVORITA C.A. 4.092015/02/20 CORPORACION FAVORITA C.A. 4.12015/02/20 CORPORACION FAVORITA C.A. 4.12015/02/20 CORPORACION FAVORITA C.A. 4.12015/02/20 CORPORACION FAVORITA C.A. 4.12015/02/20 HOLDING TONICORP S.A. 5.52015/02/20 INVERSANCARLOS 1.32015/02/20 INVERSANCARLOS 1.32015/02/20 SAN CARLOS SOC. AGR. IND. 1.452015/02/20 SAN CARLOS SOC. AGR. IND. 1.452015/02/20 SAN CARLOS SOC. AGR. IND. 1.452015/02/20 SAN CARLOS SOC. AGR. IND. 1.452015/02/20 SAN CARLOS SOC. AGR. IND. 1.452015/02/23 CORPORACION FAVORITA C.A. 4.092015/02/23 CORPORACION FAVORITA C.A. 4.092015/02/23 CORPORACION FAVORITA C.A. 4.092015/02/23 CORPORACION FAVORITA C.A. 4.092015/02/23 CORPORACION FAVORITA C.A. 4.1

2015/02/23 CORPORACION FAVORITA C.A. 4.12015/02/23 CORPORACION FAVORITA C.A. 4.12015/02/23 CORPORACION FAVORITA C.A. 4.12015/02/23 CORPORACION FAVORITA C.A. 4.12015/02/23 CORPORACION FAVORITA C.A. 4.12015/02/23 CORPORACION FAVORITA C.A. 4.12015/02/23 CORPORACION FAVORITA C.A. 4.082015/02/23 CORPORACION FAVORITA C.A. 4.082015/02/23 CORPORACION FAVORITA C.A. 4.152015/02/23 CORPORACION FAVORITA C.A. 4.12015/02/23 CORPORACION FAVORITA C.A. 4.082015/02/23 CORPORACION FAVORITA C.A. 4.092015/02/23 CORPORACION FAVORITA C.A. 4.092015/02/23 CORPORACION FAVORITA C.A. 4.092015/02/23 HOLCIM ECUADOR S.A. 752015/02/24 BANCO DE GUAYAQUIL S.A. 0.72015/02/24 BANCO DE GUAYAQUIL S.A. 0.72015/02/24 BANCO DE GUAYAQUIL S.A. 0.72015/02/24 BANCO DE GUAYAQUIL S.A. 0.72015/02/24 BANCO DE GUAYAQUIL S.A. 0.72015/02/24 BANCO DE LA PRODUCCION S.A . PRODUBANCO 0.852015/02/24 BANCO PICHINCHA C.A. 0.682015/02/24 CORPORACION FAVORITA C.A. 4.092015/02/24 CORPORACION FAVORITA C.A. 4.092015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.08

2015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.092015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 CORPORACION FAVORITA C.A. 4.12015/02/24 HOLCIM ECUADOR S.A. 752015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.082015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 CORPORACION FAVORITA C.A. 4.152015/02/25 CORPORACION FAVORITA C.A. 4.12015/02/25 HOLCIM ECUADOR S.A. 752015/02/25 HOLDING TONICORP S.A. 5.52015/02/26 BANCO DE GUAYAQUIL S.A. 0.712015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.092015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.092015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/26 CORPORACION FAVORITA C.A. 4.12015/02/27 BANCO PICHINCHA C.A. 0.692015/02/27 BANCO PICHINCHA C.A. 0.69

2015/02/27 BANCO PICHINCHA C.A. 0.692015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.092015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.12015/02/27 CORPORACION FAVORITA C.A. 4.092015/02/27 HOLCIM ECUADOR S.A. 752015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.092015/03/02 CORPORACION FAVORITA C.A. 4.092015/03/02 CORPORACION FAVORITA C.A. 4.082015/03/02 CORPORACION FAVORITA C.A. 4.082015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 CORPORACION FAVORITA C.A. 4.132015/03/02 CORPORACION FAVORITA C.A. 4.132015/03/02 CORPORACION FAVORITA C.A. 4.152015/03/02 CORPORACION FAVORITA C.A. 4.12015/03/02 HOLCIM ECUADOR S.A. 75.52015/03/03 BANCO BOLIVARIANO C.A. 1.052015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 CORPORACION FAVORITA C.A. 4.12015/03/03 HOLCIM ECUADOR S.A. 75.5

2015/03/03 SAN CARLOS SOC. AGR. IND. 1.322015/03/04 CORPORACION FAVORITA C.A. 4.092015/03/04 CORPORACION FAVORITA C.A. 4.092015/03/04 CORPORACION FAVORITA C.A. 4.092015/03/04 CORPORACION FAVORITA C.A. 4.092015/03/04 CORPORACION FAVORITA C.A. 4.092015/03/04 CORPORACION FAVORITA C.A. 4.092015/03/04 CORPORACION FAVORITA C.A. 4.092015/03/04 CORPORACION FAVORITA C.A. 4.112015/03/04 CORPORACION FAVORITA C.A. 4.152015/03/04 HOLCIM ECUADOR S.A. 75.52015/03/05 BANCO PICHINCHA C.A. 0.692015/03/05 CERVECERIA NACIONAL CN S A 55.22015/03/05 CORPORACION FAVORITA C.A. 4.12015/03/05 CORPORACION FAVORITA C.A. 4.12015/03/05 CORPORACION FAVORITA C.A. 4.12015/03/05 CORPORACION FAVORITA C.A. 4.12015/03/05 CORPORACION FAVORITA C.A. 4.12015/03/05 HOLCIM ECUADOR S.A. 75.52015/03/05 SAN CARLOS SOC. AGR. IND. 1.42015/03/06 BANCO DE GUAYAQUIL S.A. 0.72015/03/06 BANCO DE GUAYAQUIL S.A. 0.72015/03/06 BANCO DE GUAYAQUIL S.A. 0.712015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CORPORACION FAVORITA C.A. 4.12015/03/06 CRIDESA 5.12015/03/06 CRIDESA 5.12015/03/06 HOLCIM ECUADOR S.A. 75.52015/03/09 BANCO DE GUAYAQUIL S.A. 0.72015/03/09 BANCO DE GUAYAQUIL S.A. 0.72015/03/09 BANCO DE GUAYAQUIL S.A. 0.72015/03/09 BANCO DE GUAYAQUIL S.A. 0.72015/03/09 BANCO DE GUAYAQUIL S.A. 0.72015/03/09 BANCO DE GUAYAQUIL S.A. 0.72015/03/09 CONCLINA C A CIA CONJU CLINICO NACIONAL 1.852015/03/09 CORPORACION FAVORITA C.A. 4.12015/03/09 CORPORACION FAVORITA C.A. 4.1

2015/03/09 CORPORACION FAVORITA C.A. 4.12015/03/09 CORPORACION FAVORITA C.A. 4.082015/03/09 CORPORACION FAVORITA C.A. 4.12015/03/09 CORPORACION FAVORITA C.A. 4.12015/03/09 CORPORACION FAVORITA C.A. 4.12015/03/09 CORPORACION FAVORITA C.A. 4.12015/03/09 CORPORACION FAVORITA C.A. 4.152015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.082015/03/10 CORPORACION FAVORITA C.A. 4.082015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 CORPORACION FAVORITA C.A. 4.092015/03/10 CORPORACION FAVORITA C.A. 4.12015/03/10 HOLCIM ECUADOR S.A. 75.52015/03/11 BANCO DE GUAYAQUIL S.A. 0.72015/03/11 CORPORACION FAVORITA C.A. 4.12015/03/11 CORPORACION FAVORITA C.A. 4.12015/03/11 CORPORACION FAVORITA C.A. 4.12015/03/11 CORPORACION FAVORITA C.A. 4.12015/03/11 CORPORACION FAVORITA C.A. 4.112015/03/11 CORPORACION FAVORITA C.A. 4.122015/03/11 CORPORACION FAVORITA C.A. 4.152015/03/11 CORPORACION FAVORITA C.A. 4.112015/03/11 INVERSANCARLOS 1.312015/03/11 INVERSANCARLOS 1.312015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/11 SAN CARLOS SOC. AGR. IND. 1.452015/03/12 CORPORACION FAVORITA C.A. 4.11

2015/03/12 CORPORACION FAVORITA C.A. 4.112015/03/12 CORPORACION FAVORITA C.A. 4.12015/03/12 CORPORACION FAVORITA C.A. 4.122015/03/12 CORPORACION FAVORITA C.A. 4.122015/03/12 CORPORACION FAVORITA C.A. 4.122015/03/12 CORPORACION FAVORITA C.A. 4.122015/03/12 INVERSANCARLOS 1.312015/03/12 INVERSANCARLOS 1.312015/03/12 INVERSANCARLOS 1.312015/03/12 SAN CARLOS SOC. AGR. IND. 1.452015/03/12 SAN CARLOS SOC. AGR. IND. 1.452015/03/12 SAN CARLOS SOC. AGR. IND. 1.452015/03/12 SAN CARLOS SOC. AGR. IND. 1.452015/03/12 SAN CARLOS SOC. AGR. IND. 1.452015/03/12 SAN CARLOS SOC. AGR. IND. 1.452015/03/12 SAN CARLOS SOC. AGR. IND. 1.452015/03/13 BANCO DE GUAYAQUIL S.A. 0.72015/03/13 BANCO DE GUAYAQUIL S.A. 0.72015/03/13 BANCO DE GUAYAQUIL S.A. 0.72015/03/13 BANCO PICHINCHA C.A. 0.692015/03/13 CORPORACION FAVORITA C.A. 4.152015/03/13 CORPORACION FAVORITA C.A. 4.152015/03/13 INDUSTRIAS ALES 1.122015/03/13 INVERSANCARLOS 1.312015/03/13 INVERSANCARLOS 1.312015/03/13 INVERSANCARLOS 1.312015/03/13 SAN CARLOS SOC. AGR. IND. 1.452015/03/13 SAN CARLOS SOC. AGR. IND. 1.452015/03/13 SAN CARLOS SOC. AGR. IND. 1.452015/03/13 SAN CARLOS SOC. AGR. IND. 1.45

PROMEDIO TOTAL 6.44065PROMEDIO ACCIONES BCO GUAYAQUIL 0.70091

Procedencia:(Q) Bolsa de Valores de Quito(G) Bolsa de Valores de GuayaquilFuente: Sistema Electrnico BurstilElaboracin: BVQ Operaciones - Tcnico

BOLSA DE VALORESNUMERO ACCIONES VALOR EFECTIVO PROCEDENCIA

5,000 3,500.00 Q373 1,536.76 Q233 959.96 Q965 3,956.50 Q

1,545 6,334.50 Q5,180 21,238.00 Q

163 668.3 Q288 1,180.80 Q

5,600 22,960.00 Q801 3,300.12 Q801 3,300.12 Q801 3,300.12 Q

1,038 4,276.56 Q1,039 4,280.68 Q

127,054 520,921.40 Q315 1,300.95 Q

94 388.22 Q576 2,378.88 Q839 3,473.46 Q800 3,320.00 Q

3,000 12,390.00 G5,226 5,487.30 G5,226 5,487.30 G4,738 4,738.00 Q

795 3,283.35 Q1,370 5,658.10 Q8,500 34,850.00 Q3,563 14,608.30 Q

159 651.9 Q157 643.7 Q317 1,299.70 Q

1,000 4,100.00 Q1,531 6,277.10 Q1,152 4,723.20 Q1,228 5,034.80 G1,480 6,068.00 G

495 2,029.50 G1,300 5,330.00 G2,872 11,775.20 G1,162 4,764.20 G1,655 2,399.75 G

611,278 427,894.60 G460,004 418,603.64 Q

2,414 9,897.40 Q3,135 12,853.50 Q1,300 5,330.00 Q

936 3,865.68 Q1,019 4,208.47 Q1,090 4,501.70 Q

800 3,320.00 Q12,064 49,462.40 G

30 2,220.60 Q130 4,972.50 Q

5,505 210,566.25 Q117,596 107,012.36 G

7,066 4,946.20 Q1,448 5,936.80 Q

378 1,549.80 Q100 7,401.00 Q

3,889 5,639.05 G1,000 700 G

750 3,075.00 Q1,060 4,346.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q1,090 4,469.00 Q

950 3,895.00 Q165 674.85 Q635 2,603.50 Q400 1,640.00 Q

1,001 4,104.10 Q1,099 4,505.90 Q1,429 1,000.30 Q

500 2,050.00 Q18,000 73,440.00 Q10,000 40,700.00 Q

374 1,537.14 Q800 3,320.00 Q

7,000 4,900.00 Q7,285 5,099.50 Q

2,710 4,986.40 Q745 3,047.05 Q112 458.08 Q

2,436 9,938.88 Q1,407 5,740.56 Q2,436 9,938.88 Q

180 734.4 Q350 1,431.50 Q230 940.7 Q

1,402 5,720.16 Q135 550.8 Q

1,220 4,965.40 Q10,000 40,600.00 Q

2,000 8,180.00 Q2,000 8,180.00 Q1,015 4,151.35 Q1,516 6,200.44 Q9,420 38,339.40 G1,016 4,155.44 G

650 3,315.00 G650 3,315.00 G200 1,020.00 G

3,500 17,850.00 G216 1,101.60 G

20 1,482.00 Q800 3,320.00 Q

25,475 103,938.00 G41 3,075.00 Q71 5,325.00 Q

10,000 13,000.00 G780 546 G

7,000 4,900.00 Q2,521 10,310.89 Q2,319 9,461.52 Q2,516 10,265.28 Q

51 208.59 Q2,664 10,869.12 Q5,500 22,440.00 Q1,417 5,767.19 G

400 1,640.00 G1,205 4,916.40 Q1,472 6,020.48 Q5,130 20,930.40 G

445 1,824.50 Q800 3,320.00 Q

49,723 122,815.81 Q12,000 49,200.00 Q

1,000 4,100.00 Q7,997 32,627.76 Q4,000 16,320.00 Q8,000 32,720.00 Q

11,000 45,100.00 Q4,987 20,446.70 Q5,087 20,856.70 Q

17,006 69,724.60 Q4,390 17,999.00 Q

491 2,008.19 Q157 643.7 G263 1,075.67 G

2 150 Q1,840 10,120.00 G

870 3,567.00 Q722 2,960.20 Q

1,500 6,135.00 Q865 3,537.85 Q194 793.46 Q215 879.35 Q483 1,975.47 Q

1,574 6,437.66 Q703 2,875.27 Q

14,560 59,404.80 Q7,280 29,702.40 Q

194 793.46 Q378 1,549.80 G

5,000 20,500.00 G28 114.8 G

245 1,004.50 G110 605 Q

1,000 1,300.00 G19,000 24,700.00 G13,000 18,850.00 G40,000 58,000.00 G25,000 36,250.00 G12,000 17,400.00 G10,000 14,500.00 G

2,356 9,636.04 Q5,475 22,392.75 Q5,000 20,450.00 Q2,276 9,308.84 Q7,437 30,491.70 Q

1,398 5,731.80 Q1,314 5,387.40 Q

12,000 49,200.00 Q15,000 61,500.00 Q23,543 96,526.30 Q

601 2,464.10 Q446 1,819.68 Q123 501.84 Q725 3,008.75 Q

1,500 6,150.00 G9,000 36,720.00 G1,343 5,492.87 G1,183 4,838.47 G

76 310.84 G2 150 Q

2,023 1,416.10 Q3,004 2,102.80 G

692 484.4 G664 464.8 G

1,000 700 G23,296 19,801.60 Q

7,000 4,760.00 Q2,116 8,654.44 Q

10,000 40,900.00 Q8,267 33,894.70 Q1,733 7,105.30 Q1,700 6,970.00 Q4,834 19,819.40 Q8,267 33,894.70 Q1,899 7,785.90 Q1,250 5,125.00 Q

401 1,644.10 Q500 2,050.00 Q

1,099 4,505.90 Q12,000 49,200.00 Q

371 1,521.10 Q25,000 102,500.00 Q

2,464 10,102.40 Q10,000 41,000.00 Q

1,231 5,047.10 Q1,233 5,055.30 Q1,000 4,100.00 Q9,000 36,900.00 Q

15,000 61,500.00 Q165,000 673,200.00 Q

3,000 12,300.00 Q37,000 151,330.00 G20,000 82,000.00 G

750 3,075.00 G2 150 Q

23,418 96,013.80 Q14,321 58,716.10 Q

319 1,307.90 Q5,509 22,586.90 Q

834 3,419.40 Q750 3,075.00 Q112 459.2 Q

15,000 61,500.00 Q313 1,283.30 Q

1,000 4,100.00 Q1,460 5,986.00 Q1,219 4,997.90 Q1,852 7,593.20 Q2,295 9,409.50 Q1,000 4,080.00 Q

32 131.2 Q725 3,008.75 Q

1,710 7,011.00 G56 4,200.00 Q

226 1,243.00 Q38 26.98 G

168 688.8 Q951 3,899.10 Q800 3,272.00 Q

1,132 4,641.20 Q1,368 5,608.80 Q1,930 7,913.00 Q4,000 16,400.00 Q

15,000 61,500.00 Q10,000 41,000.00 Q50,000 205,000.00 Q17,000 69,700.00 Q11,629 47,678.90 Q

8,691 35,633.10 Q5,679 23,283.90 Q

10,000 40,900.00 Q30,000 123,000.00 G

750 3,075.00 G400 276 Q

6,480 4,471.20 Q

727,505 501,978.45 Q1,461 5,990.10 Q4,583 18,790.30 Q1,207 4,948.70 Q

291 1,190.19 Q4,210 17,261.00 Q4,000 16,400.00 Q

11,000 45,100.00 Q12,162 49,864.20 Q

8,628 35,374.80 Q2,451 10,049.10 Q2,365 9,672.85 G

2 150 Q143 586.3 Q

1,372 5,625.20 Q2,440 10,004.00 Q

10,000 41,000.00 Q1,771 7,261.10 Q

357 1,463.70 Q2,464 10,102.40 Q

10,000 41,000.00 Q96 392.64 Q

1,124 4,597.16 Q8,400 34,272.00 Q2,848 11,619.84 Q1,173 4,809.30 Q

582 2,386.20 Q600 2,478.00 Q600 2,478.00 Q725 3,008.75 Q150 615 G930 70,215.00 Q

5,226 5,487.30 G2 8.2 Q

300 1,230.00 Q524 2,148.40 Q276 1,131.60 Q836 3,427.60 Q

15,000 61,500.00 Q1,064 4,362.40 Q

243 996.3 Q1,327 5,440.70 Q

395 1,619.50 Q73,170 299,997.00 G

2 151 Q

1,000,000 1,320,000.00 Q387 1,582.83 Q244 997.96 Q244 997.96 Q244 997.96 Q484 1,979.56 Q290 1,186.10 Q

1,297 5,304.73 Q100 411 Q777 3,224.55 Q

2 151 Q1,005 693.45 Q

56 3,091.20 Q723 2,964.30 Q

47 192.7 Q555 2,275.50 Q250 1,025.00 Q425 1,742.50 Q

48 3,624.00 Q35,808 50,131.20 Q21,214 14,849.80 Q

569 398.3 Q236,632 168,008.72 G

478 1,959.80 Q10,000 41,000.00 Q

1,245 5,104.50 Q2,627 10,770.70 Q

150 615 Q1,708 7,002.80 Q1,292 5,297.20 Q1,500 6,150.00 Q

102,954 422,111.40 G350 1,435.00 G692 3,529.20 Q694 3,539.40 Q

7 528.5 Q18,794 13,155.80 Q

4,661 3,262.70 G830 581 G505 353.5 G471 329.7 G355 248.5 G868 1,605.80 Q

8,000 32,800.00 Q652 2,673.20 Q

567 2,324.70 Q1,000 4,080.00 Q

60 246 Q3,658 14,997.80 Q

396 1,623.60 Q425 1,742.50 Q818 3,394.70 Q500 2,050.00 Q

5,000 20,500.00 Q2,770 11,357.00 Q2,867 11,754.70 Q7,000 28,700.00 Q

350 1,428.00 Q500 2,040.00 Q

8,026 32,906.60 Q240 984 Q495 2,029.50 Q400 1,640.00 Q

1,939 7,949.90 Q1,470 6,027.00 Q1,500 6,150.00 Q2,000 8,200.00 Q2,000 8,180.00 G

469 1,922.90 G2 151 Q

50 35 G241 988.1 Q358 1,467.80 Q

1,130 4,633.00 Q248 1,016.80 Q

1,999 8,215.89 Q384 1,582.08 Q965 4,004.75 Q

1,000 4,110.00 G2,240 2,934.40 G1,000 1,310.00 G5,334 7,734.30 Q

41,379 59,999.55 G1,035 1,500.75 G1,000 1,450.00 G

30,000 43,500.00 G10,000 14,500.00 G

2,700 3,915.00 G480 696 G200 822 Q

250 1,027.50 Q50,000 205,000.00 Q

600 2,472.00 Q4,616 19,017.92 Q5,384 22,182.08 Q2,579 10,625.48 Q7,302 9,565.62 Q

19,614 25,694.34 Q4,458 5,839.98 G3,000 4,350.00 Q

13,287 19,266.15 Q59,726 86,602.70 Q13,800 20,010.00 G

750 1,087.50 G9,891 14,341.95 G2,500 3,625.00 G3,950 2,765.00 G1,702 1,191.40 G6,398 4,478.60 G

200,000 138,000.00 Q2,530 10,499.50 Q6,000 24,900.00 Q5,300 5,936.00 G

10,000 13,100.00 G1,886 2,470.66 G3,500 4,585.00 G1,704 2,470.80 G2,000 2,900.00 G4,073 5,905.85 G

341 494.45 G

Hoja5Hoja1