Ecuador+en+Cifras+Ago16

Diseño y programación : J. Alfredo Intriago C.Recopilación de información: Luis Eduardo Cañizares - Galo Mauricio López

Ago 16-2011Ago 16-2011

NuevoNuevo

www.ecuadorencifras.com

ELIMINAR PETRÓLEOELIMINAR PETRÓLEO

ÍNDICES ECONÓMICOSPIB ramas petroleras ECUADOR

Millones de dólares del 2000

3,150.00

3,200.00

3,250.00

3,300.00

3,350.00

3,400.00

3,450.00 ECUADOR

PIB ramas petrolerasPIB ramas petroleras

PIB ramas no petro.PIB ramas no petro.

Exp. No petrolerasExp. No petroleras

Exp. petrolerasExp. petroleras

Exp. totalesExp. totales

ImportacionesImportaciones

Deuda externa privadaDeuda externa privada

Deuda externa públicaDeuda externa pública

% deuda sobre PIB% deuda sobre PIB

Inflación mensualInflación mensual

Inflación anualInflación anual

Inflación AcumuladaInflación Acumulada

Precio petróleo barrilPrecio petróleo barril

Recaudación SRIRecaudación SRI

Balanza no petroleraBalanza no petrolera

SALIR

Salario RealSalario Real

Canasta básicaCanasta básica

Otros elementos PIBOtros elementos PIB

PIB totalPIB total

Inv. extranjera directaInv. extranjera directa

Inv. Pub. Act. Finan.Inv. Pub. Act. Finan.

Imp. Materia primaImp. Materia prima

Imp. Mat. Prima Agric.Imp. Mat. Prima Agric.

Imp. Mat. Prima indus.Imp. Mat. Prima indus.

Imp. Mat. Prima ConstrucImp. Mat. Prima Construc

Imp. Bienes de capitalImp. Bienes de capital

Imp. Bienes agrícolasImp. Bienes agrícolas

Imp.Bienes industrialesImp.Bienes industriales

Imp. Bienes equipo Trans.Imp. Bienes equipo Trans.

Bienes y servicios finales en un período determinado producidos sólo en la rama petrolera.Bienes y servicios finales en un período determinado producidos sólo en la rama petrolera.

ÍNDICES ECONÓMICOSPIB ramas petroleras ECUADOR


3,150.00

3,200.00

3,250.00

3,300.00

3,350.00

3,400.00

3,450.00 ECUADOR

Inflación anualInflación anual

Precio petróleo barrilPrecio petróleo barril

Balanza no petroleraBalanza no petrolera

Inv. extranjera directaInv. extranjera directa

Imp. Mat. Prima ConstrucImp. Mat. Prima Construc

Bienes y servicios finales en un período determinado producidos sólo en la rama petrolera.Bienes y servicios finales en un período determinado producidos sólo en la rama petrolera.

INDICADORES SOCIALESDESEMPLEO MENSUAL (GUAYAQUIL, QUITO, CUENCA, MACHALA, AMBATO)

Porcentajes

0.00

1.00

2.00

3.00

4.00

5.00

6.00

7.00

8.00

9.00

10.00

SALIR

Tasa de desempleo Trimestral

INEC


INEC

Tasa de Subempleo Trimestral

INEC


INEC

Pobreza Consumo

Pobreza Consumo Pobreza

NBI

Pobreza NBI

Es el porcentaje que resulta del cociente entre el número total de desocupados y la población económicamente activa (PEA).


Tasa desempleo INEC - BCE (Nueva Metodología)

Tasa desempleo INEC - BCE (Nueva Metodología)

Tasa subempleo INEC - BCE (Nueva Metodología)

Tasa subempleo INEC - BCE (Nueva Metodología)

INDICADORES SOCIALESDESEMPLEO MENSUAL (GUAYAQUIL, QUITO, CUENCA, MACHALA, AMBATO)

Porcentajes

0.00

1.00

2.00

3.00

4.00

5.00

6.00

7.00

8.00

9.00

10.00


INEC


INEC


INEC


INEC

Pobreza Katzman

Pobreza KatzmanPobreza

NBI

Pobreza NBI

Tasa desempleo BCE (Anterior Metodología)

Tasa desempleo BCE (Anterior Metodología)

Tasa subempleo BCE (Anterior Metodología)

Tasa subempleo BCE (Anterior Metodología)



ÍNDICES FINANCIEROSTASA DE INTERES PASIVA REFERENCIAL ECUADOR

Porcentajes

4.46

4.48

4.50

4.52

4.54

4.56

4.58

4.60

4.62 ECUADOR

Tasa de ínteres pasivaTasa de ínteres pasiva

Tasa de ínteres activaTasa de ínteres activa

Depósitos a plazosDepósitos a plazos

Depósitos a la vistaDepósitos a la vista

SALIR

Tasa Pasiva Referencial, igual a la tasa nominal promedio ponderada semanal de todos los depósitos a plazo de los bancos privados, captados a plazos de entre 84 y 91 días.


ÍNDICES FINANCIEROSTASA DE INTERES PASIVA REFERENCIAL ECUADOR

Porcentajes

4.46

4.48

4.50

4.52

4.54

4.56

4.58

4.60

4.62 ECUADOR

Tasa de ínteres activaTasa de ínteres activa

Spread FinancieroSpread Financiero

Cartera vencidaCartera vencida

CaptacionesCaptaciones

Depósitos a la vistaDepósitos a la vista



ÍNDICES INTERNACIONALESLIBOR A 180 DÍAS - DÓLAR USA

Porcentajes

7/28/2011 7/29/2011 8/1/2011 8/2/2011 8/3/2011 8/4/2011 8/5/2011 8/8/2011 8/9/2011 8/10/2011 8/11/2011 8/15/20110.41500

0.42000

0.42500

0.43000

0.43500

0.44000

0.44500

0.45000

0.45500

0.46000

0.46500 Chart Title

LIBOR 180LIBOR 180

PRIMEPRIME

SALIR

London Interbanking offered rate es la tasa promedio de interés, día a día, en el mercado interbancario de Londres, que se paga por los créditos que se conceden unos bancos a otros.


ÍNDICES INTERNACIONALESLIBOR A 180 DÍAS - DÓLAR USA

Porcentajes

7/28/2011 7/29/2011 8/1/2011 8/2/2011 8/3/2011 8/4/2011 8/5/2011 8/8/2011 8/9/2011 8/10/2011 8/11/2011 8/15/20110.41500

0.42000

0.42500

0.43000

0.43500

0.44000

0.44500

0.45000

0.45500

0.46000

0.46500 Chart Title

PRIMEPRIME

CAMBIO EURO - DÓLARCAMBIO EURO - DÓLAR

CAMBIO YEN - DÓLARCAMBIO YEN - DÓLAR



de 273

GLOSARIO DE VARIABLES

INDICADOR CONCEPTOECONÓMICOS

PIBPIB Ramas Petroleras Bienes y servicios finales en un período determinado producidos sólo en la rama petrolera.

PIB Ramas No Petroleras Bienes y servicios finales en un período determinado que no están vinculados al sector petrolero.

Otro elementos del PIB Bienes y servicios finales en un período determinado que no pertenecen a las ramas petroleras y no petroleras.

PIB Total

EXPORTACIONES E IMPORTACIONES

Precio del Petróleo por Barril

Exportaciones No Petroleras

Exportaciones Petroleras

Exportaciones Totales Exportación total de bienes y servicios desde Ecuador hacia el resto del mundo.

Importaciones

Saldo Balanza Comercial NP Diferencia entre las exportaciones y las importaciones de bienes o servicios no petroleros.

DEUDA

Deuda externa Privada

Deuda externa Pública

% Servicio de la Deuda Es la relación entre el saldo total de la deuda externa (pública y privada) y el PIB de la economía.

INFLACIÓN

Inflación Mensual Aumento del nivel de precios de bienes y servicios durante un mes determinado.

Inflación Anual

Inflación Acumulada

Canasta Básica

Salario Real Representa la capacidad adquisitiva de la población en base al salario unificado.

RECAUDACIÓN E INVERSIÓN

Recaudación SRI

Inversión Externa Directa

SOCIALESEMPLEO

Tasa de Desempleo

Tasa de Subempleo

POBREZA

Pobreza Crónica (Katzman)

Pobreza por Consumo

PIB: Tamaño de la economía o magnitud de la actividad económica de un país. Se mide por la producción de bienes y servicios en un período e tiempo determinado.

PIB nominal: valor total de la producción de bienes y servicios finales en un período determinado, utilizando los pecios vigentes o corrientes, es decir, en el mismo período en que se generaron

PIB real: valor total de la producción de bienes y servicios finales obtenida en un determinado período de tiempo, utilizando los precios de un año base, haciendo comparable los valores entre distintos períodos.

Precio fijado en función del marcador estadounidense West Texas Intermediate (WTI) que es la mezcla de petróleo crudo ligero que se cotiza en el New York Mercantile Exchange y sirve de referencia en los mercados de derivados de los EE.UU. La diferencia de este precio con el precio del barril ecuatoriano es establecido mensualmente por Petroecuador y tiene que ver con los grados API del crudo que mide su pureza; mientras menos puro sea el crudo un mayor castigo en el precio

Exportación de bienes distintos del petróleo y sus derivados desde el país hacia el resto del mundo. Incluye exportaciones Tradicionales más No Tradicionales. Dentro de la Tradicionales se consideran: banano y plátano, café y elaborados, camarón, cacao y elaborados, y atún y pescado.

Exportación de petróleo crudo y sus derivados desde el país hacia el resto del mundo. Incluyen las exportaciones del sector privado.

Bienes o servicios recibidos desde un país extranjero para su intercambio, venta o incremento de servicios locales. Los productos o servicios de importación son suministrados a consumidores locales por productores extranjeros.

Corresponden a los préstamos que de conformidad a la legislación vigente, deben ser registrados por ese sector en el Banco Central del Ecuador. La información incluye el movimiento de la deuda (desembolsos, amortizaciones, intereses y otros cargos financieros) tanto por modalidad del préstamo como por plazo (corto y largo plazo).

Es la suma de las obligaciones que tiene un Estado con respecto a Estados u organismos extranjeros o multilaterales y está compuesta por la deuda que mantiene el Gobierno Central al igual que la de los gobiernos seccionales y demás instituciones estatales.

Es el porcentaje de variación de los precios relacionando los precios del cierto mes con los del mismo mes del año anterior.

Es el porcentaje que muestra la variación del índice nacional de precios al consumidor al final de cada mes, en relación con diciembre del año anterior.

El valor nominal del conjunto de bienes y servicios que habitualmente consumen o utilizan los hogares. Está compuesta por 75 productos que en sus cantidades apropiadas componen el consumo básico de un hogar tipo de 4 miembros.

Corresponde a la recaudación bruta (recaudación neta más las notas de crédito y compensaciones) de impuestos: valor agregado, renta, consumo especial y vehículos motorizados.

Conformada por las aportaciones o colocaciones directas de capitales extranjeros de largo plazo para creación o ampliación de empresas en el país. Se puede realizar a través de acciones y otras participaciones de capital y de utilidades reinvertidas

Inversión Pública en Activos Financieros

Corresponde a los montos invertidos por el Banco Central, Banco del Estado, Empresas Públicas No Financieras, Universidades y Escuelas Politécnicas, Gobiernos Seccionales, Otras entidades Públicas e Instituciones Financieras Públicas en entidades financieras públicas o privadas.


Es el porcentaje que resulta del cociente entre el número total de subempleados y la población económicamente activa (PEA).

Del empleo conjunto del método directo (la satisfacción de necesidades básicas) e indirecto (la capacidad de consumo) de

medición de la pobreza, surge el análisis integrado de la pobreza, propuesta por Katzman (1989) es el resultado de la

clasificación cruzada de las dicotomías según cada uno de los métodos.

La Pobreza por consumo o método indirecto parte de la determinación de una canasta de bienes y servicios que permitiría, a un costo mínimo, la satisfacción de las necesidades básicas, y define como pobres a los hogares cuyo consumo se ubique por debajo del costo de esta canasta (pobreza coyuntural).

de 273


INDICADOR CONCEPTO

Pobreza por NBI

El NBI, conocido también como método directo o de los indicadores sociales, se basa en la clasificación de los hogares

como pobres o no pobres de acuerdo a la satisfacción de sus necesidades básicas (acceso a la educación, salud, y

vivienda,) de forma tal que los hogares con necesidades insatisfechas son considerados como pobres (pobreza estructural).

de 273


INDICADOR CONCEPTOFINANCIEROS

Comercial Corporativo

Comercial PYMES

Vivienda

Consumo

Consumo Minorista

Microcrédito Subsistencia

TASAS

Spread Financiero Mensual Diferencia entre la tasa de interés activa referencial y pasiva referencial

CARTERA, CAPTACIONES Y DEPÓSITOS

Cartera Vencida

Captaciones

Depósitos a plazo Obligaciones que se esperan sean redimidas en un plazo medio o largo.

Depósitos a la vista Obligaciones que una institución financiera mantiene con el público y que se espera sean retirados en un plazo muy corto.

INTERNACIONALESTASAS

Libor (6 meses 180 días)

Prime

TIPO DE CAMBIO

Euro - Dólar Precio de una unidad de euros expresado en dólares.

Yen - Dólar Precio de una unidad de dólar expresado en yenes.

Bibliografía:

Banco Central del Ecuador, www.bce.fin.ec.

Superintendencia de Bancos y Seguros, www.superban.gov.ec.

LEÓN GUZMAN, Mauricio, Indicadores Económicos del Ecuador: Cálculo y Fundamento, SIISE, Quito, Ecuador, 2000.

Boletín Informativo SUDAVAL, www.sudaval.com.

www.definición.org.

TASAS DE INTERÉS ACTIVAS EFECTIVAS REFERENCIALES

Constituyen el promedio ponderado por monto de las tasas de interés efectivas pactadas en las operaciones de crédito concedidas por las instituciones del sistema financiero privado, para todos los plazos, y en cada uno de los segmentos crediticios. Estas tasas son el referente del cliente para contratar sus créditos.

Operaciones de crédito dirigidas a actividades productivas, otorgadas a sujetos de crédito cuyas ventas anuales sean iguales o superiores a USD 5 millones.

Operaciones de crédito dirigidas a actividades productivas, otorgadas a sujetos de crédito cuyas ventas anuales sean iguales o superiores a USD 100 mil, e inferiores a los niveles de ventas mínimos del segmento corporativo.

Operaciones de crédito otorgadas a personas naturales para la adquisición, construcción, reparación, remodelación y/o mejoramiento de la vivienda propia, siempre que se encuentren caucionadas con garantía hipotecaria y hayan sido otorgadas al usuario final del inmueble.

Operaciones de crédito superiores a USD 600, otorgadas a personas naturales y que tengan por destino la adquisición de bienes de consumo o pago de servicios.

Operaciones de crédito iguales o inferiores a 600 dólares, otorgadas a personas naturales y que tengan por destino la adquisición de bienes de consumo o pago de servicios.

Microcrédito Acumulación Ampliada

Operaciones de crédito superiores a USD 8.500 otorgadas a microempresarios, que registren un nivel de ventas anuales inferiores a USD 100.000.

Microcrédito Acumulación Simple

Operaciones de crédito, cuyo monto por operación y saldo adeudado a la institución financiera sea superior a USD 600 hasta USD 8.500, otorgadas a microempresarios que registren un nivel de ventas anuales inferiores a USD 100.000.

Operaciones de crédito cuyo monto por operación y saldo adeudado a la institución financiera no supero los USD 600, otorgadas a microempresarios que registren un nivel de ventas anuales inferiores a los USD 100.000.

Tasa de interés pasiva referencial mensual


Tasa de interés activa referencial mensual

Tasa Activa Referencial es igual al promedio ponderado semanal de las tasas de operaciones de crédito de entre 84 y 91 días, otorgadas por todos los bancos privados, al sector corporativo.

Es la parte del activo constituida por los documentos y en general por todos los créditos que no han sido pagados a la fecha de su vencimiento.

Total de depósitos en moneda nacional y extranjera, más los títulos valores en circulación del público, los cuales son instrumentos de captación de largo plazo.


Denominación inglesa utilizada para referirse a los tipos de interés preferenciales, generalmente a corto plazo, que los bancos aplican a sus principales clientes sobre sus prestamos.

de 273

Bienes y servicios finales en un período determinado producidos sólo en la rama petrolera.

Bienes y servicios finales en un período determinado que no están vinculados al sector petrolero.

Bienes y servicios finales en un período determinado que no pertenecen a las ramas petroleras y no petroleras.

PIB: Tamaño de la economía o magnitud de la actividad económica de un país. Se mide por la producción de bienes y servicios en un período e tiempo determinado.

PIB nominal: valor total de la producción de bienes y servicios finales en un período determinado, utilizando los pecios vigentes o corrientes, es decir, en el mismo período en que se generaron


0

Precio fijado en función del marcador estadounidense West Texas Intermediate (WTI) que es la mezcla de crudo ligero que se cotiza en el New York Mercantile Exchange y sirve de referencia en los mercados de derivados de EE.UU.

Exportación de bienes distintos del petróleo y sus derivados desde el país hacia el resto del mundo. Incluye exportaciones Tradicionales más No Tradicionales.


Exportación total de bienes y servicios desde Ecuador hacia el resto del mundo.

Bienes o servicios recibidos desde un país extranjero para su intercambio, venta o incremento de servicios locales.

Diferencia entre las exportaciones y las importaciones de bienes o servicios no petroleros.

0

Corresponden a los saldos de los préstamos, que de conformidad a la legislación vigente, deben ser registrados por ese sector en el Banco Central del Ecuador-

Es la suma de las obligaciones que tiene un Estado con respecto a Estados u organismos extranjeros o multilaterales y está compuesta por la deuda que mantiene el Gobierno Central al igual que los gobiernos seccionales y demás instituciones estatales.

Es la relación entre el saldo total de la deuda externa (pública y privada) y el PIB de la economía.

0

Aumento del nivel de precios de bienes y servicios durante un mes determinado.

Es el porcentaje de variación de los precios relacionando los precios del cierto mes con los del mismo mes del año anterior.



Representa la capacidad adquisitiva de la población en base al salario unificado.

0

Corresponde a la recaudación bruta (recaudación neta más las notas de crédito y compensaciones) de impuestos: valor agregado, renta, consumo especial y vehículos motorizados.


Corresponde a los montos invertidos por el Banco Central, Banco del Estado, Empresas Públicas No Financieras, Universidades y Escuelas Politécnicas, Gobiernos Seccionales, Otras entidades Públicas en el sector financiero privado y público.

0

0


Es el porcentaje que resulta del cociente entre el número total de subempleados y la población económicamente activa (PEA).

0

Del empleo conjunto del método directo (la satisfacción de necesidades básicas) e indirecto (la capacidad de consumo) de medición de la pobreza, surge el análisis integrado de la pobreza, propuesta por Katzman (1989).

La Pobreza por consumo o método indirecto define como pobres a los hogares cuyo consumo se ubica por debajo del costo de una canasta de bienes y servicios que permitiría la satisfacción de las necesidades básicas.

de 273

El NBI, conocido también como método directo o de los indicadores sociales, se basa en la clasificación de los hogares como pobres o no pobres de acuerdo a la satisfacción de sus necesidades básicas (acceso a la educación, salud, y vivienda).

0

de 273

0










0



Diferencia entre la tasa de interés activa referencial y pasiva referencial

0

Es la parte del activo constituida por los documentos y en general por todos los créditos que no han sido pagados a la fecha de su vencimiento.

Total de depósitos en moneda nacional y extranjera, más los títulos valores en circulación del público, los cuales son instrumentos de captación de largo plazo.

Obligaciones que se esperan sean redimidas en un plazo medio o largo.

Obligaciones que una institución financiera mantiene con el público y que se espera sean retirados en un plazo muy corto.

0

0


Denominación inglesa utilizada para referirse a los tipos de interés preferenciales, generalmente a corto plazo, que los bancos aplican a sus principales clientes sobre sus prestamos.

0

Precio de una unidad de euros expresado en dólares.

Precio de una unidad de dólar expresado en yenes.

de 273


Precio fijado en función del marcador estadounidense West Texas Intermediate (WTI) que es la mezcla de crudo ligero que se cotiza en el New York Mercantile Exchange y sirve de referencia en los mercados de derivados de EE.UU.

Es la suma de las obligaciones que tiene un Estado con respecto a Estados u organismos extranjeros o multilaterales y está compuesta por la deuda que mantiene el Gobierno Central al igual que los gobiernos seccionales y demás instituciones estatales.



Corresponde a los montos invertidos por el Banco Central, Banco del Estado, Empresas Públicas No Financieras, Universidades y Escuelas Politécnicas, Gobiernos Seccionales, Otras entidades Públicas en el sector financiero privado y público.

Del empleo conjunto del método directo (la satisfacción de necesidades básicas) e indirecto (la capacidad de consumo) de medición de la pobreza, surge el análisis integrado de la pobreza, propuesta por Katzman (1989).

La Pobreza por consumo o método indirecto define como pobres a los hogares cuyo consumo se ubica por debajo del costo de una canasta de bienes y servicios que permitiría la satisfacción de las necesidades básicas.

de 273

El NBI, conocido también como método directo o de los indicadores sociales, se basa en la clasificación de los hogares como pobres o no pobres de acuerdo a la satisfacción de sus necesidades básicas (acceso a la educación, salud, y vivienda).

de 273






de 273

posea

R RESUMEN DE INDICADORES

2

INDICADOR VALOR ACTUAL UNIDAD PERIODO FECHA

UNIR TODO

2 INDICADORES ECONÓMICOS

2 PIB

PIB RAMAS PETROLERAS 3.344,94 3.256,45 -88.49 0,30% M $ Anual 2010 (p)

PIB RAMAS NO PETROLERAS 18.592,83 19.423,92 831.09 4,60% M $ Anual 2010 (p)

OTROS ELEMENTOS DEL PIB 2.181,68 2.302,94 121.26 5,80% M $ Anual 2010 (p)

PIB TOTAL 24.119,46 24.983,32 863.86 4,20% M $ Anual 2010 (p)

AGRICULTURA, GANADERÍA, CAZA Y SILVICULTURA 2.076,14 2,062,058.00 2,059,981.86 3,63% M $ Anual 2010 (p)

PESCA 433,81 442,147.00 441,713.19 4,40% M $ Anual 2010 (p)

EXPLOTACIÓN DE MINAS Y CANTERAS 2.961,41 2,968,207.00 2,965,245.59 4,94% M $ Anual 2010 (p)

3.290,21 3,511,421.00 3,508,130.79 4,54% M $ Anual 2010 (p)

478,87 384,654.00 384,175.13 -11,00% M $ Anual 2010 (p)

SUMINISTRO DE ELECTRICIDAD Y AGUA 211,00 213,908.00 213,697.00 6,50% M $ Anual 2010 (p)

CONSTRUCCIÓN 2.238,03 2,386,948.00 2,384,709.97 7,00% M $ Anual 2010 (p)

COMERCIO AL POR MAYOR Y MENOR 3.503,29 3,724,601.00 3,721,097.71 4,62% M $ Anual 2010 (p)

TRANSPORTE Y ALMACENAMIENTO 1.792,32 1,837,464.00 1,835,671.68 6,00% M $ Anual 2010 (p)

INTERMEDIACIÓN FINANCIERA 539,69 633,223.00 632,683.31 5,81% M $ Anual 2010 (p)

OTROS SERVICIOS 3.873,95 4,082,686.00 4,078,812.05 3,30% M $ Anual 2010 (p)

-719,18 -832,597.00 -831,877.82 -6,15% M $ Anual 2010 (p)

1.227,91 1233,93 6.02 3,80% M $ Anual 2010 (p)

HOGARES PRIVADOS CON SERVICIO DOMÉSTICO 30,31 31,724.00 31,693.69 1,50% M $ Anual 2010 (p)

OTROS ELEMENTOS DEL PIB 2.181,68 2,302,944.00 2,300,762.32 5,75% M $ Anual 2010 (p)

Nota: El valor del PIB corresponde a dólares constantes y su tasa de variación es la tasa de crecimiento real.

2 EXPORTACIONES E IMPORTACIONES

PRECIO PETROLEO BARRIL 103,8 87,88 -15.92 4,64% $ Diaria 15/08/2011

EXPORTACIONES NO PETROLERAS 811.26 767.15 -44.11 -5,44% M $ Mensual Jun-11

EXPORTACIONES PETROLERAS 1194.64 1006.97 -187.67 -15,71% M $ Mensual Jun-11

EXPORTACIONES TOTALES 2005.89 1774.12 -231.77 -11,55% M $ Mensual Jun-11

IMPORTACIONES 2049.342 2094.785 45.44 2,22% M $ Mensual Jun-11

MATERIA PRIMA 709.487 690.849 -18.64 -2,63% M $ Mensual Jun-11

AGRÍCOLAS 91.928 88.319 -3.61 -3,93% M $ Mensual Jun-11

INDUSTRIALES 577.039 532.698 -44.34 -7,68% M $ Mensual Jun-11

CONSTRUCCIÓN 40.519 69.832 29.31 72,34% M $ Mensual Jun-11

BIENES DE CAPITAL 467.616 515.117 47.50 10,16% M $ Mensual Jun-11

AGRÍCOLAS 10.53 7.469 -3.06 -29,07% M $ Mensual Jun-11

INDUSTRIALES 313.934 346.842 32.91 10,48% M $ Mensual Jun-11

EQUIPO DE TRANSPORTE 143.152 160.806 17.65 12,33% M $ Mensual Jun-11

SALDO BALANZA COMERCIAL NP -669.76 332.43 337.33 -149,63% M $ Mensual jun-11

2 DEUDA

DEUDA EXTERNA PRIVADA 5,303.90 4,878.70 -425.20 -8,02% M $ Mensual Jun-11

DEUDA EXTERNA PUBLICA 8,705.20 8,725.50 20.30 0,23% M $ Mensual Jun-11

% DEUDA SOBRE PIB 14.00 14.10 0.10 % Mensual jun-11

2 INFLACIÓN

INFLACIÓN MENSUAL 0,04 0,18 0.14 % Mensual Jul-11

INFLACION ANUAL 4,28 4,44 0.14 % Mensual Jul-11

INFLACIÓN ACUMULADA 2,81 2,99 0.18 % Mensual Jul-11

CANASTA BASICA 556.93 559.41 2.48 0,45% $ Mensual Jul-11

SALARIO REAL 199.08 198.73 -0.35 -0,17% $ Mensual Jul-11

2 RECAUDACIÓN E INVERSIÓN

RECAUDACIÓN SRI 659.93 716.13 56.20 8,52% M $ Mensual Jul-11

INVERSION EXTERNA DIRECTA -19.24 188.38 207.62 -112,81% M $ Trimestral Mar-11

INVERSIONES PUB. ACTIVOS FINANCIEROS 953.98 172.63 -781.35 -9,40% M $ Mensual ene-09

2 INDICADORES SOCIALES2

VALOR ANTERIOR

DIFERENCIA ABSOLUTA

VARIACIÓN TASA DE CRECIMIENTO

%

INDUSTRIA MANUFACTURERA (EXCLUYE REFINACIÓN DE PETRÓLEO)

FABRICACIÓN DE PRODUCTOS DE LA REFINACIÓN DE PETRÓLEO

SERVICIOS DE INTERMEDIACIÓN FINANCIERA MEDIDOS INDISCRETAMENTE (SIFMI)

ADMINISTRACIÓN PÚBLICA Y DEFENSA; PLANES DE SEGURIDAD SOCIAL DE AFILIACIÓN

SALIRGLOSARIOGLOSARIO SALIR

B12

Bienes y servicios finales en un período determinado producidos solo en la rama petrolera.

B13

Bienes y servicios finales en un período determinado que no están vinculados al sector petrolero.

B14

Bienes y servicios finales en un período determinado que no pertenecen a las ramas petroleras y no petroleras.

B15

PIB: Tamaño de la economía o magnitud de la actividad económica de un país. Se mide por la producción de bienes y servicios PIB nominal: valor total de la producción de bienes y servicios finales en un período determinado, utilizando los pecios vigentes o corrientes, es decir, en el mismo período en que se generaron PIB real: valor total de la producción de bienes y servicios finales obtenida en un determido período, utilizando los precios de un año fijo (a precios constantes)o año base.

B33

Precio fijado en función del marcador estadounidense West Textas Intermediate (WTI) que es la mezcla de petróleo crudo ligero que se cotiza en el New York Mercantile Exchange y sirve de referencia en los mercado de derivados de los EE.UU. La diferencia de este precio con el precio del barril ecutoriano es establecido mensualmente por Petroecuador.

B34

Exportación de bienes distintos del petróleo y sus derivados desde el país hacia el resto del mundo. Incluye iexportaciones Tradicionales más No Tradicionales. Dentro de la Tradicionales se consideran: banano y plátano, café y elaborados, camarón, cacao y elaborados, y atún y pescado.

B35


B36

Exportación total de bienes y servicios desde Ecuador hacia el resto del mundo.

B37

Bienes o servicios recibidos desde un país extranjero para su intercambio, venta o incremento de servicios locales. Los productos o servicios de importación son suministrados a consumidores locales por productores extranjeros.

B46

Diferencia entre las exportaciones y las importaciones de bienes o servicios no petroleros.

B49

Corresponden a los préstamos que de conformidad a la legislación vigente, deben ser registrados por ese sector en el Banco Central del Ecuador. La información incluye el movimiento de la deuda (desembolsos, amortizaciones, intereses y otros cargos financieros) tanto por modalidad del préstamo como por plazo (corto y largo plazo).

B50

Es la suma de las obligaciones que tiene un país con respecto de otros y está compuesta por la deuda pública o aquella parte contraída por el estado y el sector público

B51

Es la relación entre el monto total de la deuda externa (pública y privada) y el PIB de la economía.

B54

Aumento del nivel de precios de bienes y servicios durante un mes determinado.

B55

Es el índice de precios acumulado al final de cada mes en relación con el mismo mes del año anterior.

B56


B57

Conjunto de bienes y sevicios que habitualmente consumen o utilizan los hogares. Está compuesta por 75 productos que en sus cantidades apropiadas componen el consumo básico de un hogar tipo de 4 miembros.

B58

Representa la cantidad de bienes que el empleado puede adquirir con aquel volumen de dinero y corresponde al poder adquisitivo, es decir, el poder de compra o la cantidad de productos o servicios que puede adquirir con el salario.

B61

Representa la cantidad de bienes que el empleado puede adquirir con aquel volumen de dinero y corresponde al poder adquisitivo, es decir, el poder de compra o la cantidad de productos o servicios que puede adquirir con el salario.

B62

Conformada por las aportaicone so colocacione directas de capitales extranjeros de largo plazo para creación o ampliación de empresas en el país. Se puede realizar a través de acciones y otras participaciones de capital y de utilidades reinvertidas

B63

Corresponde a los montos invertidos por el Banco Central, Banco del Estado, Empresas Públicas No Financieras, Universidades y Escuelas Polítécnicas, Gobiernos Seccionales, Otras entidades Públicas e Institucione Financieras Públicas, tanto en entidades públicas como en entidades fiancieras privadas.

de 273


2

INDICADOR VALOR ACTUAL UNIDAD PERIODO FECHAVALOR ANTERIOR

DIFERENCIA ABSOLUTA


%


2 EMPLEO

1 DESEMPLEO HOMOLOGADO INEC-BCE 7,91 7,50 -0.41 % Mensual dic-08

SUBSEMPLEO HOMOLOGADO INEC-BCE 44,80 43,76 -1.04 % Mensual dic-08

DESEMPLEO TRIMESTRAL INEC 7,0 6,4 -0.60 % Trimestral 11-Jun

SUBEMPLEO TRIMESTRAL INEC 50,0 46,7 -3.30 % Trimestral 11-Jun

DESEMPLEO MENSUAL BCE 9,4 9,8 0.40 % Mensual ago-07

SUBEMPLEO MENSUAL BCE 40,8 39,4 -1.40 % Mensual ago-07

2 POBREZA

POBREZA CRÓNICA ( KATZMAN) 40,34 31,30 -9.04 % Eventual 2006

POBREZA CONSUMO 52,18 38,28 -13.90 % Eventual 2006

POBREZA NBI 50,56 45,75 -4.81 % Eventual 2006

B69

Cociente entre el número totl de desocupados y la población económicamente activa (PEA)

B70

Cociente entre el número total de subempleados y la población económicamente activa.

B77

Es el núcleo de la pobreza y se caracterizan por no contar con un ingreso suficiente para un nivel mínimo de consumo, ni satisfacen sus necesidades más elementales. Se encuentran en clara situación de exclusión social y, generalmente, poseen más de una necesidad insatisfecha. Su incapacidad para integrarse adecuadamente a la sociedad puede observarse empíricamente, ya que entre las carencias más frecuentes se encuentra la de inasistencia escolar.ades de empleo.

B78

Pobreza por Consumo o Indirecta parte de la determinación de una canasta de bienes y servicios que permitiría, a un costo mínimo, la satisfacción de las necesidades básicas, y define como pobres a los hogares cuyo ingreso o consumo se ubique por debajo del costo de esta canasta (pobreza coyuntural).

B79

La pobreza por NBI se basa en la definición de necesidades que se incluyen en la medición y el establecimiento de umbrales de satisfacción,es decir los niveles mínimos que se consideran apropiados. A partir de la definición de un conjunto mínimo de satisfactores referidos a educación, empleo y vivienda, se mide el porcentaje de población que no tiene pleno acceso a ellos. Para considerar a un hogar pobre según el criterio de NBI, éste debe carecer de al menos una de las necesidades definidas como básicas.

de 273


2

INDICADOR VALOR ACTUAL UNIDAD PERIODO FECHAVALOR ANTERIOR

DIFERENCIA ABSOLUTA


%


2 INDICADORES FINANCIEROS

2 TASAS DE INTERES ACTIVAS EFECTIVAS OBSERVADAS

COMERCIAL CORPORATIVO REFERENCIAL 8,37 8,37 0.00 % Mensual ago-11

COMERCIAL CORPORATIVO MÁXIMA 9,33 9,33 0.00 % Mensual ago-11

1 COMERCIAL PYMES REFERENCIAL 11,27 11,27 0.00 % Mensual ago-11

COMERCIAL PYMES MÁXIMA 11,83 11,83 0.00 % Mensual ago-11

VIVIENDA REFERENCIAL 10,38 10,38 0.00 % Mensual ago-11

VIVIENDA MÁXIMA 11,33 11,33 0.00 % Mensual ago-11

CONSUMO REFERENCIAL 15,99 15,99 0.00 % Mensual ago-11

CONSUMO MÁXIMA 16,3 16,3 0.00 % Mensual ago-11

CONSUMO MINORISTA REFERENCIAL 30,76 29,14 -1.62 % Mensual Jun-11

CONSUMO MINORISTA MÁXIMA 9,33 9,33 0.00 % Mensual ago-11

MICROCRÉDITO ACUMULACIÓN AMPLIADA REFERENCIAL 22,97 22,97 0.00 % Mensual ago-11

1MICROCRÉDITO ACUMULACIÓN AMPLIADA MÁXIMA 25,5 25,5 0.00 % Mensual ago-11

MICROCRÉDITO ACUMULACIÓN SIMPLE REFERENCIAL 25,24 25,24 0.00 % Mensual ago-11

MICROCRÉDITO ACUMULACIÓN SIMPLE MÁXIMA 27,5 27,5 0.00 % Mensual ago-11

MICROCRÉDITO DE SUBSISTENCIA REFERENCIAL 28,97 28,97 0.00 % Mensual ago-11

MICROCRÉDITO DE SUBSISTENCIA MÁXIMA 30,5 30,5 0.00 % Mensual ago-11

2 TASAS

TASA DE INTERÉS PASIVA MENSUAL 4,58 4,58 0.00 % Mensual ago-11

TASA DE INTERÉS ACTIVA MENSUAL 8,37 8,37 0.00 % Mensual ago-11

SPREAD FINANCIERO MENSUAL 3,79 3,79 0.00 % Mensual ago-11

TASA DE INTERÉS PASIVA SEMANAL* 5,61 5,61 0.00 % Semanal 22 - 28 sep

TASA DE INTERÉS ACTIVA SEMANAL* 10,82 10,82 0.00 % Semanal 22 - 28 sep

SPREAD FINANCIERO SEMANAL* 5,21 5,21 0.00 % Semanal 22 - 28 sep

*Cambio de serie a mensual

1 CARTERA, CAPTACIONES Y DEPÓSITOS

2 INDICADORES INTERNACIONALES

1 TASAS

LIBOR (180) 0.45 0.46 0.01 % Diaria 15/08/2011

PRIME 3.25 3.25 0.01 % Diaria 15/08/2011

1 CAMBIO

TIPO DE CAMBIO EURO - DÓLAR 1.42310 1.44544 0.02 -0,48% $ Diaria 16/08/2011

2 TIPO DE CAMBIO YEN - DÓLAR 76.67 76.78 0.11 0,03% $ Diaria 16/08/2011

Millones de Dólares = M $Dólares = $

B84


B85


B87


B89

Operaciones de crédito otorgadas a personas naturales para la adquisición, construcción, reparación, remodelación y mejoramiento de la vivienda propia, siempre que se encuentren caucionadas con garantia hipotecaria y hayan sido otorgadas al usuario final del inmueble.

B91


B93


B95


B99

Operaciones de crédito cuyo monto por operación y saldo aduedado a la institución financiera no supero los USD 600, otorgadas a microempresarios que registren un nivel de ventas anuales inferiores a los USD 100.000.

B104


B105

Diferencia entre la tasa de interás activa referencial y pasiva referencial

B122

Denominación inglesa utilizada para referirse a los tipos de interés preferenciales, generalmente a corto plazo, que los bancos aplican a sus principales clientes sobre sus prestamos. Es el tipo de interés preferencial (tasa activa) que los grandes bancos de los Estados Unidos aplican en la concesión de créditos a ciertas grandes empresas y que se utiliza por las demás instituciones financieras como referencia para fijar el tipo de interés de otras operaciones.

de 273

RESUMEN DE INDICADORES 0 00 0

0 00 0

FUENTE

#VALUE! 0

0 0

INDICADORES ECONÓMICOS 0 00 00 0

0 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

0 0

0 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 00 0

0 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 00 0

0 0

INEC #VALUE! 0

INEC #VALUE! 0

INEC #VALUE! 0

INEC #VALUE! 0

BCE #VALUE! 00 0

0 0

SRI #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 00 0

INDICADORES SOCIALES 0 00 0

0 0

SALIRSALIR

de 273


0 00 0

FUENTE

#VALUE! 0

SALIRSALIR

0 0

INEC-BCE #VALUE! 0

INEC-BCE #VALUE! 0

INEC #VALUE! 0

INEC #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 00 0

0 0

INEC #VALUE! 0

INEC #VALUE! 0

INEC #VALUE! 0

de 273


0 00 0

FUENTE

#VALUE! 0

SALIRSALIR

0 0

INDICADORES FINANCIEROS 0 00 0

0 0

0 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE#VALUE! 0

BCE#VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 00 0

0 0

BCE #VALUE! 0

BCE #VALUE! 0

BCE #VALUE! 0

SBS #VALUE! 0

SBS #VALUE! 0

SBS #VALUE! 0

0 00 0

0 00 0

INDICADORES INTERNACIONALES 0 00 00 0

0 0

BCC #VALUE! 0

BCC #VALUE! 0

0 0

0 0

BCC #VALUE! 0

BCC #VALUE! 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 0

de 273


0 00 0

FUENTE

#VALUE! 0

SALIRSALIR

0 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 0

de 273


0 00 0

FUENTE

#VALUE! 0

SALIRSALIR

0 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 0

Rango: 11 7 11 7Periocidad: Eventual Eventual

INDICE: FECHAS FECHAS

LUGAR: ECUADOR ECUADORUNIDADES: % %

FUENTE: INEC INEC

UNIDADES: Porcentajes Porcentajes

1995 33.71 1995 39.34 1995 1998 37.40 1998 44.76 1998 1999 40.34 1999 52.18 1999 2006 31.30 2006 38.28 2006

POBREZA CRÓNICA

( KATZMAN)

POBREZA CONSUMO

11 10 16 10 16Eventual Anual Anual

POBREZA NBI FECHAS FECHAS

ECUADOR ECUADOR ECUADOR% M $ M $

INEC BCE BCE

Porcentajes

53.47 2002 2,532.88 2002 13,581.5753.35 2003 2,638.40 2003 14,051.4950.56 2004 3,563.59 2004 14,591.0545.75 2005 (sd) 3,589.57 2005 (sd) 15,618.23

2006 (sd) 3,699.73 2006 (sd) 16,407.172007 (p) 3,405.22 2007 (p) 17,055.042008 (p) 3,433.53 2008 (p) 18,424.482009 (p) 3,344.94 2009 (p) 18,592.832010 (p) 3,256.45 2010 (p) 19,423.92

PIB ramas petroleras

PIB ramas no petroleras

Millones de dólares del

2000


10 16 10 16 10Anual Anual

FECHAS FECHAS PIB total FECHAS

ECUADOR ECUADORM $ M $BCE BCE

2002 1,527.48 2002 17,641.92 20022003 1,529.55 2003 18,219.44 20032004 1,672.48 2004 19,827.11 20042005 (sd) 1,758.14 2005 (sd) 20,965.93 2005 (sd)2006 (sd) 1,855.23 2006 (sd) 21,962.13 2006 (sd)2007 (p) 1,949.40 2007 (p) 22,409.65 2007 (p)2008 (p) 2,174.48 2008 (p) 24,032.49 2008 (p)2009 (p) 2,181.68 2009 (p) 24,119.46 2009 (p)2010 (p) 2,302.94 2010 (p) 24,983.32 2010 (p)

Otros elementos del PIB



16 10 16 10 16 10 16Anual Anual Anual Anual

FECHAS PIB Pesca FECHAS FECHAS

ECUADOR ECUADOR ECUADOR ECUADORM $ M $ M $ M $BCE BCE BCE BCE

1,619.50 2002 229.26 2002 2,109.72 2002 2,333.401,689.96 2003 261.91 2003 2,305.27 2003 2,440.431,726.41 2004 263.33 2004 3,169.17 2004 2,519.341,814.31 2005 (sd) 330.60 2005 (sd) 3,224.23 2005 (sd) 2,752.171,877.17 2006 (sd) 377.32 2006 (sd) 3,339.10 2006 (sd) 2,946.241,959.42 2007 (p) 386.46 2007 (p) 3,061.74 2007 (p) 3,090.782,061.76 2008 (p) 411.62 2008 (p) 3,061.73 2008 (p) 3,341.102,076.14 2009 (p) 433.81 2009 (p) 2,961.41 2009 (p) 3,290.21

2062.058 2010 (p) 442.147 2010 (p) 2968.207 2010 (p) 3511.421

PIB Agricultura, ganadería, caza y

silvicultura

PIB Explotación de

minas y canteras

PIB Industria manufacturer

a (excluye refinación de

petróleo)



2000


2000


2000

10 16 10 16 10 16 10Anual Anual Anual

FECHAS FECHAS FECHAS FECHAS

ECUADOR ECUADOR ECUADORM $ M $ M $BCE BCE BCE

2002 496.71 2002 183.99 2002 1,618.94 20022003 408.82 2003 186.20 2003 1,608.35 20032004 475.26 2004 169.92 2004 1,673.00 20042005 (sd) 447.51 2005 (sd) 172.20 2005 (sd) 1,795.97 2005 (sd)2006 (sd) 446.15 2006 (sd) 172.99 2006 (sd) 1,863.59 2006 (sd)2007 (p) 430.78 2007 (p) 199.79 2007 (p) 1,865.55 2007 (p)2008 (p) 464.62 2008 (p) 240.20 2008 (p) 2,123.90 2008 (p)2009 (p) 478.87 2009 (p) 211.00 2009 (p) 2,238.03 2009 (p)2010 (p) 384.654 2010 (p) 213.908 2010 (p) 2386.948 2010 (p)

PIB Fabricación

de productos

de la refinación

de petróleo

PIB Suministro

de electricidad

y agua

PIB Construcció

n


2000


2000


2000

16 10 16 10 16 10 16Anual Anual Anual Anual

FECHAS FECHAS FECHAS

ECUADOR ECUADOR ECUADOR ECUADORM $ M $ M $ M $BCE BCE BCE BCE

2,731.19 2002 1,421.03 2002 289.49 2002 2,627.252,816.25 2003 1,447.03 2003 290.74 2003 2,737.042,933.81 2004 1,477.04 2004 309.57 2004 2,899.823,104.18 2005 (sd) 1,511.00 2005 (sd) 366.30 2005 (sd) 3,172.023,260.98 2006 (sd) 1,590.24 2006 (sd) 441.67 2006 (sd) 3,354.833,365.41 2007 (p) 1,639.22 2007 (p) 477.13 2007 (p) 3,555.413,586.58 2008 (p) 1,728.53 2008 (p) 530.79 2008 (p) 3,808.933,503.29 2009 (p) 1,792.32 2009 (p) 539.69 2009 (p) 3,873.95

3724.601 2010 (p) 1837.464 2010 (p) 633.223 2010 (p) 4082.686

PIB Comercio al por mayor y

menor

PIB Transporte y almacenami

ento

PIB Intermediaci

ón financiera

PIB Otros servicios


2000


2000


2000


2000

10 16 10 16 10 16 10Anual Anual Anual

FECHAS FECHAS FECHAS FECHAS

ECUADOR ECUADOR ECUADORM $ M $ M $BCE BCE BCE

2002 -439.65 2002 863.76 2002 29.86 20022003 -422.31 2003 889.02 2003 31.19 20032004 -410.61 2004 916.23 2004 32.35 20042005 (sd) -446.84 2005 (sd) 933.26 2005 (sd) 30.89 2005 (sd)2006 (sd) -554.97 2006 (sd) 959.70 2006 (sd) 31.88 2006 (sd)2007 (p) -619.56 2007 (p) 1,016.23 2007 (p) 31.91 2007 (p)2008 (p) -696.88 2008 (p) 1,164.99 2008 (p) 30.17 2009 (p)2009 (p) -719.18 2009 (p) 1,227.91 2009 (p) 30.31 2009 (p)2010 (p) -832.597 2010 (p) 1233.93 2010 (p) 31.724 2010 (p)

PIB Servicios de intermediaci

ón financiera medidos

indiscretamente (SIFMI)

PIB Administración pública y

defensa; planes de seguridad social de afiliación

PIB Hogares privados

con servicio doméstico


2000


2000


2000

16Anual

ECUADORM $BCE

1,527.481,529.551,672.481,758.141,855.231,949.402,174.482,181.68

2302.944

PIB Otros elementos

del PIB


2000

Rango: 29 29 29 228Periocidad: Semanal

INDICE:

LUGAR: ECUADOR ECUADOR ECUADOR ECUADORUNIDADES: % % % M $

FUENTE: SBS SBS SBS SBS

UNIDADES: Porcentajes Porcentajes Porcentajes

31 - 6 may 5.16 9.81 4.65 0.007 - 13 may 5.08 10.26 5.3 0.00

14 - 20 may 4.96 9.58 4.66 0.0021 - 27 may 4.92 10.26 4.62 0.00

28 - 3 jun 5.64 9.35 4.25 144.534 - 6 jun 5.1 10.73 5.61 137.56

7 - 13 jun 5.12 9.87 4.64 141.4114 - 20 jun 5.23 8.99 3.92 141.3021 - 1 jul 5.23 8.99 3.92 147.682 - 8 jul 5.23 8.99 3.92 117.75

9 - 15 jul 5.23 8.99 3.92 123.1116 - 22 jul 5.23 8.99 3.92 123.5523 - 29 jul 5.07 9.97 4.9 129.3130 - 2 ago 5.07 9.97 4.9 124.673 - 9 ago 5.53 10.92 5.39 130.59

10 - 16 ago 5.53 10.92 5.39 136.4417 - 23 ago 5.53 10.92 5.39 143.7324 - 31 ago 5.61 10.82 5.21 143.41

1 - 7 sep 5.61 10.82 5.21 132.598 - 14 sep 5.61 10.82 5.21 148.39

15 - 21 sep 5.61 10.82 5.21 156.5022 - 28 sep 5.61 10.82 5.21 156.5103-oct-07 130.3510-oct-07 138.8617-oct-07 142.5524-oct-07 148.6931-oct-07 132.9007-nov-07 143.1114-nov-07 147.9121-nov-07 148.8828-nov-07 152.6705-dic-07 138.5312-dic-07 144.6919-dic-07 140.5826-dic-07 139.5202-ene-08 117.9909-ene-08 125.5116-ene-08 126.7823-ene-08 133.21

TASA DE INTERES PASIVA

TASA DE INTERES ACTIVA

TASA DE INTERES SPREAD

CARTERA VENCIDA

Millones de dólares

30-ene-08 130.8806-feb-08 141.0213-feb-08 138.2820-feb-08 145.8727-feb-08 143.2105-mar-08 143.1812-mar-08 144.9119-mar-08 147.6426-mar-08 146.3302-abr-08 139.9709-abr-08 142.4216-abr-08 142.5225-abr-08 146.1707-may-08 142.2415-may-08 141.4321-may-08 147.8428-may-08 147.5304-jun-08 142.6311-jun-08 144.6418-jun-08 150.3225-jun-08 148.7802-jul-08 126.8509-jul-08 138.8216-jul-08 140.8323-jul-08 148.6830-jul-08 143.61

06-ago-08 146.2913-ago-08 148.1020-ago-08 153.8927-ago-08 152.6503-sep-08 148.1110-sep-08 150.7817-sep-08 149.5224-sep-08 151.7301-oct-08 138.3408-oct-08 147.7115-oct-08 152.2622-oct-08 157.2629-oct-08 157.5105-nov-08 150.9112-nov-08 154.6519-nov-08 161.7026-nov-08 159.8103-dic-08 145.1810-dic-08 154.4717-dic-08 152.9324-dic-08 144.9031-dic-08 127.0007-ene-09 139.8614-ene-09 142.08

21-ene-09 146.0028-ene-09 146.5204-feb-09 144.7811-feb-09 155.2718-feb-09 158.5925-feb-09 164.2504-mar-09 154.3611-mar-09 163.6318-mar-09 166.1325-mar-09 168.1501-abr-09 167.5208-abr-09 161.0615-abr-09 163.1622-abr-09 172.4429-abr-09 169.2506-may-09 171.4713-may-09 174.2720-may-09 183.4227-may-09 178.1403-jun-09 172.1210-jun-09 177.8517-jun-09 183.0424-jun-09 182.0101-jul-09 161.1808-jul-09 176.9715-jul-09 176.8122-jul-09 185.6829-jul-09 178.72

05-ago-09 171.0512-ago-09 177.4619-ago-09 184.9526-ago-09 187.0102-sep-09 179.5809-sep-09 185.6616-sep-09 187.9923-sep-09 197.0630-sep-09 170.3707-oct-09 185.6514-oct-09 188.9421-oct-09 195.3528-oct-09 194.4604-nov-09 190.0311-nov-09 199.6318-nov-09 206.0425-nov-09 201.6502-dic-09 192.4909-dic-09 199.5916-dic-09 197.3523-dic-09 187.5030-dic-09 162.19

06-ene-10 173.4713-ene-10 174.9420-ene-10 186.6027-ene-10 184.0803-feb-10 170.3210-feb-10 182.4517-feb-10 191.0224-feb-10 195.1803-mar-10 180.9410-mar-10 192.2717-mar-10 196.8924-mar-10 197.8031-mar-10 172.7007-abr-10 185.3014-abr-10 185.3321-abr-10 197.0628-abr-10 191.9505-may-10 189.2312-may-10 191.4419-may-10 200.8026-may-10 202.3402-jun-10 192.2909-jun-10 198.1916-jun-10 197.7423-jun-10 208.4430-jun-10 173.8007-jul-10 188.4614-jul-10 188.5521-jul-10 199.3328-jul-10 200.46

04-ago-10 196.8911-ago-10 200.0018-ago-10 205.9125-ago-10 204.6301-sep-10 186.1308-sep-10 195.4015-sep-10 197.9522-sep-10 204.7029-sep-10 195.1706-oct-10 196.7313-oct-10 197.1420-oct-10 201.8927-oct-10 200.5904-nov-10 203.9510-nov-10 206.4917-nov-10 210.3024-nov-10 212.2101-dic-10 192.8108-dic-10 205.0715-dic-10 199.88

22-dic-10 204.9129-dic-10 185.8205-ene-11 174.5912-ene-11 177.9319-ene-11 186.4026-ene-11 187.0502-feb-11 182.4809-feb-11 190.4016-feb-11 199.8123-feb-11 207.1602-mar-11 192.4109-mar-11 201.6516-mar-11 206.1923-mar-11 209.4130-mar-11 196.2706-abr-11 198.5513-abr-11 200.6920-abr-11 205.4727-abr-11 201.5804-may-11 195.3711-may-11 198.9818-may-11 204.3925-may-11 209.0201-jun-11 186.4708-jun-11 196.9215-jun-11 202.2622-jun-11 204.3029-jun-11 196.0906-jul-11 197.4713-jul-11 207.8320-Jul-11 217.3027-jul-11 216.49

228 228 227

CAPTACIONES

ECUADOR ECUADOR ECUADORM $ M $ M $SBS SBS SBS

0.00 0.00 0.000.00 0.00 0.000.00 0.00 0.000.00 0.00 0.00

10741.51 2943.17 3380.4610662.02 2955.33 3319.5910717.12 2963.38 3365.3410648.60 2961.28 3303.9810751.39 2973.68 3342.5310797.11 2960.56 3368.7510830.14 2950.88 3397.1110875.72 2967.41 3416.5610846.55 2953.94 3395.8210974.29 2954.80 3389.6511002.86 2943.36 3465.4511117.38 2959.61 3511.4311069.85 2982.15 3500.2411151.82 2985.81 3542.3211170.59 2969.08 3539.5811358.52 2978.87 3676.7011280.70 2972.15 3560.0011324.94 2986.29 3639.5911350.35 3013.55 3578.0811431.20 3012.11 3647.6111405.76 3020.62 3642.4811384.91 3059.89 3612.7311579.74 3080.13 3630.5211518.18 3081.96 3687.7211698.64 3089.13 3776.6911654.43 3094.89 3713.1811879.28 3118.82 3897.3412049.84 3141.95 3942.4212224.91 3140.83 4051.9812376.97 3142.59 4008.2312423.32 3105.72 4122.5212754.59 3150.83 4270.3712691.65 3183.51 4350.8312625.51 3199.01 4267.8012437.18 3226.61 4166.32

DEPOSITOS A PLAZO

DEPOSITOS A LA VISTA

Colocaciones




12522.78 3230.46 4144.0812540.79 3234.33 4075.3112570.43 3323.64 4144.2012549.51 3375.36 4062.6912667.88 3387.50 4123.9212941.85 3431.70 4288.6813061.96 3485.15 4355.1413095.65 3506.57 4264.4013096.14 3491.78 4330.0813256.74 3503.21 4380.1413586.55 3491.81 4684.4013745.31 3560.36 4609.3613754.52 3651.78 4418.5413734.32 3618.21 4511.7813902.70 3670.05 4558.7013794.31 3677.79 4545.4813811.40 3712.90 4558.4113965.06 3832.05 4502.0814018.36 3788.69 4622.8113950.80 3795.49 4519.3514011.19 3793.97 4638.1214083.48 3745.77 4640.4714265.40 3812.87 4769.0214315.64 3841.70 4741.8414203.64 3864.08 4700.5214392.09 3842.75 4780.5214537.54 3875.21 4894.3414687.15 3886.99 4958.1114637.81 3868.39 4889.2414715.93 3901.76 4996.6214747.30 3907.91 4958.7714971.94 3948.16 5149.7814751.70 3925.65 4972.3214560.88 3931.92 4904.1214671.90 3893.77 4795.4414811.73 3868.01 4979.2614846.43 3947.46 4937.8814762.58 3940.89 5007.2614852.71 3953.47 5005.3715036.54 3981.18 5071.6815214.64 4005.71 5238.6515112.29 4014.26 5092.3515070.60 4021.20 5138.9715191.16 3997.73 5218.1615144.32 3974.38 5108.53 11657.9715369.08 3959.14 5230.96 12013.4214988.97 3893.09 5035.75 12068.2015161.98 3901.75 5281.66 11945.5215239.24 3814.84 5454.35 11877.3115023.48 3821.36 5255.25 11869.13

14674.04 3833.60 4991.07 11772.4214547.68 3812.54 4929.93 11820.4514616.13 3827.16 4938.04 11790.2714820.38 3841.37 5160.06 11800.3714645.17 3817.72 4923.61 11774.2614669.40 3760.31 4907.56 11757.8114726.56 3794.90 5089.45 11723.5314763.03 3832.33 5124.71 11671.9114675.79 3797.99 5079.07 11604.7714542.57 3808.34 4990.95 11590.7414529.54 3752.61 4954.34 11488.5414738.81 3748.55 5211.16 11451.4714704.60 3680.83 5069.41 11409.0114544.75 3702.11 4964.34 11330.4214486.78 3703.17 4829.02 11293.2314552.31 3722.66 4879.56 11174.5714698.80 3788.23 5017.46 11176.6314520.51 3788.23 4843.74 11113.6314563.17 3784.33 4905.37 11137.4714687.05 3773.07 4952.01 10980.2514718.94 3800.81 5046.72 11009.6114631.97 3781.12 4991.08 11047.8714621.37 3780.47 5027.41 11084.9714609.09 3754.88 4876.41 11111.8914576.74 3745.40 4953.73 11127.8514662.73 3731.34 4946.95 11158.4714578.95 3743.27 4955.39 11166.4214711.44 3711.97 5001.48 11225.8614772.98 3712.64 5029.51 11138.3114928.22 3752.38 5166.17 11168.2014896.87 3828.74 5029.59 11183.6515026.41 3854.21 5191.00 11205.7415155.36 3899.80 5094.92 11244.4615172.64 3903.47 5206.48 11284.0715115.17 3910.99 5142.32 11285.6415048.68 3955.36 5111.11 11293.8415059.55 3949.72 4897.30 11393.4814951.95 3943.50 4930.35 11370.3015201.10 3926.63 5164.96 11391.8715089.75 3948.63 5027.78 11397.8715102.18 3961.50 5017.12 11484.2015216.40 3907.99 4925.45 11499.5015307.15 3946.48 5175.25 11479.3015236.56 3935.67 5123.85 11508.0715293.70 3917.06 5245.84 11647.6915520.27 3875.10 5253.21 11711.4115693.63 3852.46 5469.17 11754.0716218.17 3850.47 5569.62 11830.3416308.80 3956.94 5578.55 11930.9516557.65 4109.57 5482.65 11982.28

16501.69 4076.31 5680.09 11882.3416392.86 4107.30 5645.10 11889.5116315.78 4147.15 5550.58 11806.3016180.38 4155.41 5440.02 11746.9716384.16 4214.23 5425.80 11767.4916548.39 4301.77 5506.81 11761.0616683.62 4276.19 5518.55 11803.3516487.32 4317.74 5542.42 11811.6016558.21 4386.01 5483.70 11806.9016747.26 4379.95 5719.61 11843.2116572.05 4379.33 5604.39 11853.2016681.36 4349.46 5714.58 11913.0617086.70 4386.00 5874.80 12008.3816950.17 4348.59 5880.77 11990.6817120.29 4316.36 5905.72 12108.4416981.60 4276.75 5740.59 12185.5917120.79 4292.76 5785.62 12290.8317182.63 4334.06 5723.26 12305.0117315.22 4352.41 5858.90 12403.5517218.77 4424.45 5740.14 12445.9117281.69 4378.09 5804.33 12470.6117390.98 4397.80 5682.49 12530.2617444.24 4374.72 5766.76 12610.6417363.68 4346.41 5791.90 12678.1617348.23 4355.90 5728.95 12726.1717570.18 4369.28 5798.30 12750.6017712.28 4341.82 5878.90 12825.7517621.39 4354.97 5937.69 12924.3117528.30 4362.52 5836.46 12961.9217609.10 4388.21 5754.58 13048.8217829.19 4350.16 5980.50 13074.9117789.23 4344.62 5951.39 13143.1317596.90 4279.93 5817.89 13220.1517617.61 4279.90 5832.43 13272.3817942.64 4261.02 5931.94 13322.6117943.68 4226.43 6111.23 13387.5417994.85 4257.07 6049.01 13467.5417812.74 4247.67 6059.15 13515.9917938.12 4254.14 6034.17 13634.2517990.58 4227.43 6106.60 13631.8218038.47 4210.08 6176.09 13656.1417996.14 4212.30 6103.41 13712.5617970.47 4202.42 6151.41 13842.6318251.78 4101.10 6150.77 13881.7718137.80 4084.32 6325.05 13927.2518037.55 4124.33 6200.17 13993.8918122.30 4148.91 6298.37 14116.6218616.39 4163.01 6383.56 14180.7818739.36 4159.70 6520.38 14193.6719246.62 4146.61 6645.91 14332.60

19113.33 4175.55 6576.97 14468.7519498.95 4233.56 6660.85 14564.0319187.46 4175.23 6693.37 14462.4419148.60 4174.50 6730.42 14548.7218933.12 4166.19 6510.05 14561.9618858.80 4159.02 6535.81 14656.9219000.07 4122.53 6559.79 14683.0618842.39 4113.05 6503.71 14739.8318863.53 4135.21 6484.54 14772.9318953.34 4232.77 6464.98 14826.6619473.36 4236.52 6705.18 14863.8019517.80 4275.90 6663.87 14877.4619350.76 4313.60 6593.01 14977.3319388.73 4334.21 6629.62 15054.2419833.33 4301.85 6871.79 15092.1420048.41 4360.81 6984.88 15122.3320119.74 4365.48 7049.60 15254.2219903.54 4390.27 6531.60 15333.0520076.34 4385.10 6714.02 15417.1520254.00 4405.84 6646.59 15436.1020268.95 4459.31 6761.23 15522.6520111.74 4465.13 6616.84 15552.7220230.38 4527.28 6717.32 15644.3320579.98 4500.81 15420.9820473.88 4498.51 6875.58 15468.4620503.21 4509.01 6839.19 15557.1820337.86 4490.92 6828.81 15589.0820521.12 4542.33 6891.80 15742.0520652.56 4574.47 6945.64 15675.0720713.55 4606.91 7008.53 15795.4820545.68 4568.76 6832.98 15837.7420549.17 4561.45 6889.05 16005.33

Colocaciones Captaciones

102007 - 0 11350.35 102007 - 0 11431.20 102007 - 0 11405.76 102007 - 0 11384.91 102007 102007 0 11579.74 112007 - 0 11518.18 112007 - 0 11698.64 112007 - 0 11654.43 112007 112007 0 11879.28 122007 - 0 12049.84 122007 - 0 12224.91 122007 - 0 12376.97 122007 122007 0 12423.32 12008 - 0 12754.59 12008 - 0 12691.65 12008 - 0 12625.51 12008 - 0 12437.18

12008 12008 0 12522.78 22008 - 0 12540.79 22008 - 0 12570.43 22008 - 0 12549.51 22008 22008 0 12667.88 32008 - 0 12941.85 32008 - 0 13061.96 32008 - 0 13095.65 32008 32008 0 13096.14 42008 - 0 13256.74 42008 - 0 13586.55 42008 - 0 13745.31 42008 42008 0 13754.52 52008 - 0 13734.32 52008 - 0 13902.70 52008 - 0 13794.31 52008 52008 0 13811.40 62008 - 0 13965.06 62008 - 0 14018.36 62008 - 0 13950.80 62008 62008 0 14011.19 72008 - 0 14083.48 72008 - 0 14265.40 72008 - 0 14315.64 72008 - 0 14203.64 72008 72008 0 14392.09 82008 - 0 14537.54 82008 - 0 14687.15 82008 - 0 14637.81 82008 82008 0 14715.93 92008 - 0 14747.30 92008 - 0 14971.94 92008 - 0 14751.70 92008 92008 0 14560.88 102008 - 0 14671.90 102008 - 0 14811.73 102008 - 0 14846.43 102008 - 0 14762.58 102008 102008 0 14852.71 112008 - 0 15036.54 112008 - 0 15214.64 112008 - 0 15112.29 112008 112008 0 15070.60 122008 - 0 15191.16 122008 - 11657.967 15144.32 122008 - 12013.416 15369.08 122008 - 12068.2 14988.97 122008 122008 11945.52 15161.98 12009 - 11877.313 15239.24 12009 - 11869.134 15023.48

12009 - 11772.422 14674.04 12009 12009 11820.453 14547.68 22009 - 11790.273 14616.13 22009 - 11800.366 14820.38 22009 - 11774.262 14645.17 22009 22009 11757.81 14669.40 32009 - 11723.526 14726.56 32009 - 11671.907 14763.03 32009 - 11604.76585 14675.79 32009 32009 11590.736 14542.57 42009 - 11488.538 14529.54 42009 - 11451.466 14738.81 42009 - 11409.01 14704.60 42009 - 11330.421 14544.75 42009 42009 11293.23 14486.78 52009 - 11174.574 14552.31 52009 - 11176.632 14698.80 52009 - 11113.629 14520.51 52009 52009 11137.473 14563.17 62009 - 10980.247 14687.05 62009 - 11009.608 14718.94 62009 - 11047.872 14631.97 62009 62009 11084.969 14621.37 72009 - 11111.894 14609.09 72009 - 11127.852 14576.74 72009 - 11158.468 14662.73 72009 - 11166.418 14578.95 72009 72009 11225.864 14711.44 82009 - 11138.31 14772.98 82009 - 11168.198 14928.22 82009 - 11183.651 14896.87 82009 82009 11205.74 15026.41 92009 - 11244.456 15155.36 92009 - 11284.066 15172.64 92009 - 11285.635 15115.17 92009 - 11293.842 15048.68 92009 92009 11393.482 15059.55 102009 - 11370.302 14951.95 102009 - 11391.873 15201.10 102009 - 11397.871 15089.75 102009 102009 11484.196 15102.18 112009 - 11499.5 15216.40 112009 - 11479.303 15307.15 112009 - 11508.071 15236.56 112009 112009 11647.693 15293.70 122009 - 11711.406 15520.27 122009 - 11754.065 15693.63 122009 - 11830.336 16218.17 122009 - 11930.948 16308.80 122009 122009 11982.28 16557.65

12010 - 11882.339 16501.69 12010 - 11889.512 16392.86 12010 - 11806.301 16315.78 12010 12010 11746.967 16180.38 22010 - 11767.491 16384.16 22010 - 11761.055 16548.39 22010 - 11803.353 16683.62 22010 22010 11811.602 16487.32 32010 - 11806.896 16558.21 32010 - 11843.206 16747.26 32010 - 11853.199 16572.05 32010 - 11913.056 16681.36 32010 32010 12008.38 17086.70 42010 - #REF! #REF! 42010 - 11990.68 16950.17 42010 - 12185.586 16981.60 42010 42010 12290.834 17120.79 52010 - 12305.006 17182.63 52010 - 12403.551 17315.22 52010 - #REF! #REF! 52010 52010 12470.608 17281.69 62010 - 12445.91 17218.77 62010 - 12610.635 17444.24 62010 - 12678.158 17363.68 62010 - 12726.17 17348.23 62010 62010 12750.603 17570.18 72010 - 12825.75 17712.28 72010 - 12924.305 17621.39 72010 - 12961.917 17528.30 72010 72010 13048.815 17609.10 82010 - 13074.909 17829.19 82010 - 13143.129 17789.23 82010 - 13220.152 17596.90 82010 82010 13272.378 17617.61 92010 - 13322.607 17942.64 92010 - 13387.539 17943.68 92010 - 13467.543 17994.85 92010 - 13515.987 17812.74 92010 92010 13634.245 17938.12 102010 - 13631.818 17990.58 102010 - 13656.141 18038.47 102010 - 13712.564 17996.14 102010 102010 13842.626 17970.47 112010 - 13881.774 18251.78 112010 - 13927.247 18137.80 112010 - 13993.892 18037.55 112010 112010 14116.615 18122.30 122010 - 14180.779 18616.39 122010 - 14193.673 18739.36 122010 - 14332.596 19246.62

122010 - 14468.754 19113.33 122010 122010 14564.032 19498.95 12011 - 14462.442 19187.46 12011 - 14548.715 19148.60 12011 - 14561.964 18933.12 12011 12011 14656.917 18858.80 22011 - 14683.064 19000.07 22011 - 14739.834 18842.39 22011 - 14772.927 18863.53 22011 22011 14826.663 18953.34 32011 - 14863.797 19473.36 32011 - 14877.457 19517.80 32011 - 14977.328 19350.76 32011 - 15054.238 19388.73 32011 32011 15092.144 19833.33 42011 - 15122.333 20048.41 42011 - 15254.221 20119.74 42011 - 15333.052 19903.54 42011 42011 15417.149 20076.34 52011 - 15436.096 20254.00 52011 - 15522.653 20268.95 52011 - 15552.724 20111.74 52011 52011 15644.333 20230.38 62011 - 15420.976 20579.98 62011 - 15468.458 20473.88 62011 - 15557.184 20503.21 62011 - 15589.081 20337.86 62011 62011 15742.048 20521.12 72011 - 15675.068 20652.56 72011 - 15795.481 20713.55 72011 - 15837.735 20545.68 72011 72011 16005.327 20549.17 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00

121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00

121899 - 0 0.00 121899 - 0 0.00 121899 - 0 0.00 121899 121899 0 0.00

Rango: 7 7 7 228Periocidad: Semanal

INDICE:

LUGAR: ECUADORUNIDADES: %

FUENTE: SUPERBANUNIDADES: Porcentaje31 - 6 may 0%7 - 13 may 0%

14 - 20 may 0%21 - 27 may 0%

28 - 3 jun 0%4 - 6 jun -4.82%

7 - 13 jun 2.80%14 - 20 jun -0.08%21 - 1 jul 4.52%2 - 8 jul -20.27%

9 - 15 jul 4.55%16 - 22 jul 0.36%23 - 29 jul 4.67%30 - 2 ago -3.59%3 - 9 ago 4.75%

10 - 16 ago 4.48%17 - 23 ago 5.35%24 - 31 ago -0.22%

1 - 7 sep -7.55%8 - 14 sep 11.91%

15 - 21 sep 5.47%22 - 28 sep 0.00%

3-Oct -16.71%10-Oct 6.52%17-Oct 2.66%24-Oct 4.31%31-Oct -10.62%7-Nov 7.68%

14-Nov 3.36%21-Nov 0.65%28-Nov 2.55%5-Dec -9.72%

12-Dec 4.45%19-Dec -2.84%26-Dec -0.75%1-Jan -15.43%9-Jan 6.37%

16-Jan 1.01%23-Jan 5.07%30-Jan -1.75%6-Feb 7.75%

VARIACIÓN TASA DE INTERES

PASIVA


ACTIVA


SPREAD

VARIACIÓN CARTERA VENCIDA

13-Feb -1.95%20-Feb 5.49%27-Feb -1.82%5-Mar -0.02%

12-Mar 1.21%19-Mar 1.89%26-Mar -0.89%2-Apr -4.71%9-Apr 1.75%

16-Apr 0.07%25-Apr 2.56%7-May -2.69%

15-May -0.57%21-May 4.53%28-May -0.20%4-Jun -3.32%

11-Jun 1.41%18-Jun 3.92%25-Jun -1.02%2-Jul -14.74%9-Jul 9.43%

16-Jul 1.45%23-Jul 5.58%30-Jul -3.41%6-Aug 1.87%

13-Aug 1.24%20-Aug 3.91%27-Aug -0.81%3-Sep -2.97%

10-Sep 1.80%17-Sep -0.83%24-Sep 1.48%1-Oct -8.82%8-Oct 6.77%

15-Oct 3.09%22-Oct 3.28%29-Oct 0.16%5-Nov -4.19%

12-Nov 2.48%19-Nov 4.56%26-Nov -1.17%3-Dec -9.16%

10-Dec 6.40%17-Dec -1.00%24-Dec -5.26%31-Dec -12.35%7-Jan 10.12%

14-Jan 1.59%21-Jan 2.75%28-Jan 0.36%

4-Feb -1.18%11-Feb 7.25%18-Feb 2.13%25-Feb 3.57%4-Mar -6.02%

11-Mar 6.00%18-Mar 1.53%25-Mar 1.22%1-Apr -0.38%8-Apr -3.85%

15-Apr 1.31%22-Apr 5.68%29-Apr -1.85%6-May 1.31%

13-May 1.64%20-May 5.25%27-May -2.88%3-Jun -3.38%

10-Jun 3.33%17-Jun 2.92%24-Jun -0.57%1-Jul -11.44%8-Jul 9.80%

15-Jul -0.09%22-Jul 5.02%29-Jul -3.75%5-Aug -4.29%

12-Aug 3.75%19-Aug 4.22%26-Aug 1.11%2-Sep -3.97%9-Sep 3.39%

16-Sep 1.26%23-Sep 4.82%30-Sep -13.54%7-Oct 8.97%

14-Oct 1.77%21-Oct 3.39%28-Oct -0.45%4-Nov -2.28%

11-Nov 5.05%18-Nov 3.21%25-Nov -2.13%2-Dec -4.54%9-Dec 3.68%

16-Dec -1.12%23-Dec -4.99%30-Dec -13.49%6-Jan 6.95%

13-Jan 0.85%

20-Jan 6.67%27-Jan -1.35%3-Feb -7.47%

10-Feb 7.12%17-Feb 4.70%24-Feb 2.18%3-Mar -7.30%

10-Mar 6.27%17-Mar 2.40%24-Mar 0.47%31-Mar -12.69%7-Apr 7.30%

14-Apr 0.02%21-Apr 6.33%28-Apr -2.60%5-May -1.42%

12-May 1.17%19-May 4.89%26-May 0.77%2-Jun -4.96%9-Jun 3.07%

16-Jun -0.23%23-Jun 5.41%30-Jun -16.62%7-Jul 8.43%

14-Jul 0.05%21-Jul 5.71%28-Jul 0.57%4-Aug -1.78%

11-Aug 1.58%18-Aug 2.96%25-Aug -0.62%1-Sep -9.04%8-Sep 4.98%

15-Sep 1.31%22-Sep 3.41%29-Sep -4.65%6-Oct 0.80%

13-Oct 0.21%20-Oct 2.41%27-Oct -0.64%4-Nov 1.68%

10-Nov 1.24%17-Nov 1.84%24-Nov 0.91%1-Dec -9.14%8-Dec 6.35%

15-Dec -2.53%22-Dec 2.52%29-Dec -9.32%

5-Jan -6.04%12-Jan 1.91%19-Jan 4.76%26-Jan 0.35%2-Feb -2.44%9-Feb 4.34%

16-Feb 4.94%23-Feb 3.68%2-Mar -7.12%9-Mar 4.80%

16-Mar 2.25%23-Mar 1.56%30-Mar -6.27%6-Apr 1.16%

13-Apr 1.08%20-Apr 2.38%27-Apr -1.89%4-May -3.08%

11-May 1.85%18-May 2.72%25-May 2.26%1-Jun -10.79%8-Jun 5.61%

15-Jun 2.71%22-Jun 1.01%29-Jun -4.02%6-Jul 0.70%

13-Jul 5.25%20-Jul 4.55%27-Jul -0.37%

228 228 227

ECUADOR ECUADOR ECUADOR% % %

SUPERBAN SUPERBAN SUPERBANPorcentaje Porcentaje Porcentaje

0% 0% 0%0% 0% 0%0% 0% 0%0% 0% 0%0% 0% 0%

-0.74% 0.41% -1.80%0.52% 0.27% 1.38%-0.64% -0.07% -1.82%0.97% 0.42% 1.17%0.43% -0.44% 0.78%0.31% -0.33% 0.84%0.42% 0.56% 0.57%-0.27% -0.45% -0.61%1.18% 0.03% -0.18%0.26% -0.39% 2.24%1.04% 0.55% 1.33%-0.43% 0.76% -0.32%0.74% 0.12% 1.20%0.17% -0.56% -0.08%1.68% 0.33% 3.87%-0.69% -0.23% -3.17%0.39% 0.48% 2.24%0.22% 0.91% -1.69%0.71% -0.05% 1.94%-0.22% 0.28% -0.14%-0.18% 1.30% -0.82%1.71% 0.66% 0.49%-0.53% 0.06% 1.58%1.57% 0.23% 2.41%-0.38% 0.19% -1.68%1.93% 0.77% 4.96%1.42% 0.74% 1.16%1.45% -0.04% 2.78%1.24% 0.06% -1.08%0.37% -1.17% 2.85%2.67% 1.45% 3.59%-0.49% 1.04% 1.88%-0.52% 0.49% -1.91%-1.49% 0.86% -2.38%0.69% 0.12% -0.53%0.14% 0.12% -1.66%

VARIACIÓN CAPTACIONES

VARIACIÓN * DEPOSITOS A

PLAZO

VARIACIÓN * DEPOSITOS A

LA VISTA

0.24% 2.76% 1.69%-0.17% 1.56% -1.97%0.94% 0.36% 1.51%2.16% 1.30% 4.00%0.93% 1.56% 1.55%0.26% 0.61% -2.08%0.00% -0.42% 1.54%1.16% 0.33% 0.92%2.49% -0.33% 6.95%1.17% 1.96% -1.60%0.07% 2.57% -4.14%-0.15% -0.92% 2.11%1.23% 1.43% 1.04%-0.78% 0.21% -0.29%0.12% 0.95% 0.28%1.11% 3.21% -1.24%0.38% -1.13% 2.68%-0.48% 0.18% -2.24%0.43% -0.04% 2.63%0.52% -1.27% 0.05%1.29% 1.79% 2.77%0.35% 0.76% -0.57%-0.78% 0.58% -0.87%1.33% -0.55% 1.70%1.01% 0.84% 2.38%1.03% 0.30% 1.30%-0.34% -0.48% -1.39%0.53% 0.86% 2.20%0.21% 0.16% -0.76%1.52% 1.03% 3.85%-1.47% -0.57% -3.45%-1.29% 0.16% -1.37%0.76% -0.97% -2.22%0.95% -0.66% 3.83%0.23% 2.05% -0.83%-0.56% -0.17% 1.40%0.61% 0.32% -0.04%1.24% 0.70% 1.32%1.18% 0.62% 3.29%-0.67% 0.21% -2.79%-0.28% 0.17% 0.92%0.80% -0.58% 1.54%-0.31% -0.58% -2.10%1.48% -0.38% 2.40%-2.47% -1.67% -3.73%1.15% 0.22% 4.88%0.51% -2.23% 3.27%-1.42% 0.17% -3.65%-2.33% 0.32% -5.03%-0.86% -0.55% -1.22%

0.47% 0.38% 0.16%1.40% 0.37% 4.50%-1.18% -0.62% -4.58%0.17% -1.50% -0.33%0.39% 0.92% 3.71%0.25% 0.99% 0.69%-0.59% -0.90% -0.89%-0.91% 0.27% -1.73%-0.09% -1.46% -0.73%1.44% -0.11% 5.18%-0.23% -1.81% -2.72%-1.09% 0.58% -2.07%-0.40% 0.03% -2.73%0.45% 0.53% 1.05%1.01% 1.76% 2.83%-1.21% 0.00% -3.46%0.29% -0.10% 1.27%0.85% -0.30% 0.95%0.22% 0.74% 1.91%-0.59% -0.52% -1.10%-0.07% -0.02% 0.73%-0.08% -0.68% -3.00%-0.22% -0.25% 1.59%0.59% -0.38% -0.14%-0.57% 0.32% 0.17%0.91% -0.84% 0.93%0.42% 0.02% 0.56%1.05% 1.07% 2.72%-0.21% 2.04% -2.64%0.87% 0.67% 3.21%0.86% 1.18% -1.85%0.11% 0.09% 2.19%-0.38% 0.19% -1.23%-0.44% 1.13% -0.61%0.07% -0.14% -4.18%-0.71% -0.16% 0.67%1.67% -0.43% 4.76%-0.73% 0.56% -2.66%0.08% 0.33% -0.21%0.76% -1.35% -1.83%0.60% 0.98% 5.07%-0.46% -0.27% -0.99%0.38% -0.47% 2.38%1.48% -1.07% 0.14%1.12% -0.58% 4.11%3.34% -0.05% 1.84%0.56% 2.77% 0.16%1.53% 3.86% -1.72%-0.34% -0.81% 3.60%-0.66% 0.76% -0.62%

-0.47% 0.97% -1.67%-0.83% 0.20% -1.99%1.26% 1.42% -0.26%1.00% 2.08% 1.49%0.82% -0.59% 0.21%-1.18% 0.97% 0.43%0.43% 1.58% -1.06%1.14% -0.14% 4.30%-1.05% -0.01% -2.01%0.66% -0.68% 1.97%2.43% 0.84% 2.80%-0.80% -0.85% 0.10%1.00% -0.74% 0.42%-0.81% -0.92% -2.80%0.82% 0.37% 0.78%0.36% 0.96% -1.08%0.77% 0.42% 2.37%-0.56% 1.66% -2.03%0.37% -1.05% 1.12%0.63% 0.45% -2.10%0.31% -0.52% 1.48%-0.46% -0.65% 0.44%-0.09% 0.22% -1.09%1.28% 0.31% 1.21%0.81% -0.63% 1.39%-0.51% 0.30% 1.00%-0.53% 0.17% -1.70%0.46% 0.59% -1.40%1.25% -0.87% 3.93%-0.22% -0.13% -0.49%-1.08% -1.49% -2.24%0.12% 0.00% 0.25%1.84% -0.44% 1.71%0.01% -0.81% 3.02%0.29% 0.72% -1.02%-1.01% -0.22% 0.17%0.70% 0.15% -0.41%0.29% -0.63% 1.20%0.27% -0.41% 1.14%-0.23% 0.05% -1.18%-0.14% -0.23% 0.79%1.57% -2.41% -0.01%-0.62% -0.41% 2.83%-0.55% 0.98% -1.97%0.47% 0.60% 1.58%2.73% 0.34% 1.35%0.66% -0.08% 2.14%2.71% -0.31% 1.93%-0.69% 0.70% -1.04%2.02% 1.39% 1.28%

-1.60% -1.38% 0.49%-0.20% -0.02% 0.55%-1.13% -0.20% -3.27%-0.39% -0.17% 0.40%0.75% -0.88% 0.37%-0.83% -0.23% -0.85%0.11% 0.54% -0.29%0.48% 2.36% -0.30%2.74% 0.09% 3.72%0.23% 0.93% -0.62%-0.86% 0.88% -1.06%0.20% 0.48% 0.56%2.29% -0.75% 3.65%1.08% 1.37% 1.65%0.36% 0.11% 0.93%-1.07% 0.57% -7.35%0.87% -0.12% 2.79%0.88% 0.47% -1.00%0.07% 1.21% 1.72%-0.78% 0.13% -2.14%0.59% 1.39% 1.52%1.73% -0.58% -100.00%-0.52% -0.05% #DIV/0!0.14% 0.23% -0.53%-0.81% -0.40% -0.15%0.90% 1.14% 0.92%0.64% 0.71% 0.78%0.30% 0.71% 0.91%-0.81% -0.83% -2.50%0.02% -0.16% 0.82%

Rango: 7 1157 1157 1157 1158Periocidad: Diaria

INDICE:

LUGAR: ECUADORUNIDADES: $ % % $

FUENTE: BCE BCC BCC BCCUNIDADES: Dólares Porcentajes Porcentajes Dólar6/22/2007 68.89 5.39 8.250 1.344106/25/2007 68.93 5.39 8.250 1.346106/26/2007 67.77 5.38 8.250 1.346006/27/2007 68.97 5.38 8.250 1.343806/28/2007 69.57 5.38 8.250 1.346706/29/2007 70.68 5.38 8.250 1.350507/2/2007 71.09 5.38 8.250 1.358807/3/2007 71.41 5.39 8.250 1.360107/4/2007 71.41 5.38 8.250 1.359607/5/2007 71.81 5.38 8.250 1.362107/6/2007 72.81 5.39 8.250 1.366607/10/2007 72.19 5.40 8.250 1.366607/11/2007 72.56 5.39 8.250 1.375307/12/2007 72.50 5.38 8.250 1.378807/13/2007 73.93 5.39 8.250 1.378207/16/2007 74.15 5.39 8.250 1.378107/17/2007 74.02 5.39 8.250 1.377107/18/2007 75.05 5.38 8.250 1.377907/19/2007 75.92 5.38 8.250 1.382007/20/2007 75.57 5.38 8.250 1.380307/23/2007 74.56 5.37 8.250 1.382107/24/2007 73.51 5.37 8.250 1.383307/25/2007 75.98 5.37 8.250 1.374307/26/2007 $ 74.95 5.37 8.250 1.372207/27/2007 $ 77.02 5.37 8.250 1.365107/30/2007 $ 76.83 5.33 8.250 1.365907/31/2007 $ 78.21 5.31 8.250 1.370708/1/2007 $ 76.53 5.33 8.250 1.366308/2/2007 $ 76.86 5.30 8.250 1.366408/3/2007 $ 75.48 5.32 8.250 1.369408/4/2007 $ 75.48 5.32 8.250 1.369408/5/2007 $ 75.48 5.32 8.250 1.369408/6/2007 $ 72.06 5.31 8.250 1.381808/7/2007 $ 72.06 5.26 8.250 1.379408/8/2007 $ 72.06 5.28 8.250 1.379408/9/2007 $ 71.59 5.34 8.25 1.370008/10/2007 $ 71.47 5.39 8.25 1.370008/11/2007 $ 71.47 5.39 8.25 1.370008/12/2007 $ 71.47 5.39 8.25 1.370008/13/2007 $ 71.62 5.40 8.25 1.36000

PRECIO BARRIL DE PETROLEO

LIBOR A 180 DÍAS - DÓLAR

USA

PRIME - DÓLAR

TIPO DE CAMBIO (DÓLAR - EURO)

8/14/2007 $ 72.38 5.40 8.25 1.350008/15/2007 $ 73.33 5.39 8.25 1.340008/16/2007 $ 71.00 5.40 8.25 1.340008/17/2007 $ 71.98 5.38 8.25 1.350008/18/2007 $ 71.98 5.38 8.25 1.350008/19/2007 $ 71.98 5.38 8.25 1.350008/20/2007 $ 71.12 5.26 8.25 1.350008/21/2007 $ 69.47 5.35 8.25 1.350008/22/2007 $ 69.47 5.33 8.25 1.360008/23/2007 $ 69.98 5.37 8.25 1.360008/24/2007 $ 71.34 5.43 8.25 1.370008/25/2007 $ 71.34 5.43 8.25 1.370008/26/2007 $ 71.34 5.43 8.25 1.370008/27/2007 $ 71.97 5.41 8.25 1.360008/28/2007 $ 71.73 5.41 8.25 1.360008/29/2007 $ 73.51 5.43 8.25 1.363208/30/2007 $ 74.04 5.43 8.25 1.363208/31/2007 $ 74.04 5.46 8.25 1.363209/1/2007 $ 74.04 5.46 8.25 1.363209/2/2007 $ 74.04 5.46 8.25 1.363209/3/2007 $ 74.04 5.34 8.25 1.363209/4/2007 $ 75.05 5.55 8.25 1.362909/5/2007 $ 75.05 5.56 8.25 1.362609/6/2007 $ 75.05 5.60 8.25 1.362309/7/2007 $ 76.70 5.56 8.25 1.369609/8/2007 $ 76.70 5.56 8.25 1.369609/9/2007 $ 76.70 5.56 8.25 1.369609/10/2007 $ 77.49 5.57 8.25 1.379509/11/2007 $ 78.23 5.48 8.25 1.382409/12/2007 $ 79.91 5.49 8.25 1.384409/13/2007 $ 80.09 5.52 8.25 1.389709/14/2007 $ 79.10 5.51 8.25 1.386009/15/2007 $ 79.10 5.51 8.25 1.386009/16/2007 $ 79.10 5.51 8.25 1.386009/17/2007 $ 80.57 5.52 8.25 1.382009/18/2007 $ 81.51 5.47 8.25 1.383209/19/2007 $ 81.93 5.44 7.75 1.385009/20/2007 $ 81.93 5.46 7.75 1.403009/21/2007 $ 81.93 5.07 7.75 1.404909/22/2007 $ 81.93 5.07 7.75 1.404909/23/2007 $ 81.93 5.07 7.75 1.404909/24/2007 $ 82.65 5.10 7.75 1.411309/25/2007 $ 81.38 5.11 7.75 1.410609/26/2007 $ 80.30 5.14 7.75 1.412259/27/2007 $ 82.88 5.14 7.75 1.418009/28/2007 $ 81.66 5.14 7.75 1.417909/29/2007 $ 81.66 5.14 7.75 1.417909/30/2007 $ 81.66 5.14 7.75 1.4179010/1/2007 $ 80.24 5.13 7.75 1.4160010/2/2007 $ 80.24 5.15 7.75 1.41503

10/3/2007 $ 79.94 5.16 7.75 1.4165010/4/2007 $ 81.44 5.17 7.75 1.4109010/5/2007 $ 81.22 5.18 7.75 1.4136010/6/2007 $ 81.22 5.18 7.75 1.4136010/7/2007 $ 81.22 5.18 7.75 1.4136010/8/2007 $ 79.02 5.18 7.75 1.4089010/9/2007 $ 80.26 5.22 7.75 1.4037010/10/2007 $ 81.30 5.21 7.75 1.4146010/11/2007 $ 83.08 5.22 7.75 1.4213510/12/2007 $ 83.69 5.21 7.75 1.4173010/13/2007 $ 83.69 5.21 7.75 1.4173010/14/2007 $ 83.69 5.21 7.75 1.4173010/15/2007 $ 86.13 5.18 7.75 1.4226010/16/2007 $ 88.13 5.14 7.75 1.4150010/17/2007 $ 88.13 5.13 7.75 1.4200010/18/2007 $ 89.47 5.11 7.75 1.4298010/19/2007 $ 88.60 5.08 7.75 1.4302010/20/2007 $ 88.60 5.08 7.75 1.4302010/21/2007 $ 88.60 5.08 7.75 1.4302010/22/2007 $ 88.60 5.01 7.75 1.4181010/23/2007 $ 86.57 4.93 7.75 1.4259010/24/2007 $ 86.57 4.94 7.75 1.4238010/25/2007 $ 92.81 4.90 7.75 1.4238010/26/2007 $ 92.81 4.86 7.75 1.4394010/27/2007 $ 92.81 4.86 7.75 1.4394010/28/2007 $ 92.81 4.86 7.75 1.4394010/29/2007 $ 93.53 4.83 7.75 1.4430010/30/2007 $ 93.53 4.82 7.75 1.4436010/31/2007 $ 93.53 4.81 7.75 1.4465011/1/2007 $ 93.53 4.85 7.50 1.4444011/2/2007 $ 95.93 4.85 7.50 1.4444011/3/2007 $ 95.93 4.85 7.50 1.4444011/4/2007 $ 95.93 4.85 7.50 1.4444011/5/2007 $ 93.98 4.81 7.50 1.4472011/6/2007 $ 96.70 4.85 7.50 1.4556011/7/2007 $ 96.37 4.84 7.50 1.4673011/8/2007 $ 95.46 4.80 7.50 1.4661011/9/2007 $ 95.46 4.68 7.5 1.4674011/10/2007 $ 95.46 4.68 7.5 1.4674011/11/2007 $ 95.46 4.68 7.5 1.4674011/12/2007 $ 95.46 4.76 7.5 1.4529011/13/2007 $ 96.32 4.74 7.5 1.4604011/14/2007 $ 94.09 4.74 7.5 1.4604011/15/2007 $ 93.43 4.78 7.5 1.4615011/16/2007 $ 95.10 4.79 7.5 1.4647011/17/2007 $ 95.10 4.79 7.5 1.4647011/18/2007 $ 95.10 4.79 7.5 1.4647011/19/2007 $ 95.64 4.81 7.5 1.4665011/20/2007 $ 98.88 4.85 7.5 1.4785011/21/2007 $ 98.04 4.86 7.5 1.48360

11/22/2007 $ 98.04 4.85 7.5 1.4841011/23/2007 $ 98.18 4.86 7.5 1.4836011/24/2007 $ 98.18 4.86 7.5 1.4836011/25/2007 $ 98.18 4.86 7.5 1.4836011/26/2007 $ 97.70 4.86 7.5 1.4860011/27/2007 $ 94.42 4.89 7.5 1.4874011/28/2007 $ 90.62 4.86 7.5 1.4763011/29/2007 $ 91.01 4.91 7.5 1.4742011/30/2007 $ 88.71 4.91 7.5 1.4685012/1/2007 $ 88.71 4.91 7.5 1.4685012/2/2007 $ 88.71 4.91 7.5 1.4685012/3/2007 $ 89.31 4.91 7.5 1.4659012/4/2007 $ 88.32 4.90 7.5 1.4756012/5/2007 $ 87.49 4.91 7.5 1.4665012/6/2007 $ 90.23 4.90 7.5 1.4667112/7/2007 $ 88.28 4.90 7.5 1.4637012/8/2007 $ 88.28 4.90 7.5 1.4637012/9/2007 $ 88.28 4.90 7.5 1.4637012/10/2007 $ 87.86 4.93 7.5 1.4656312/11/2007 $ 90.02 4.97 7.5 1.4709012/12/2007 $ 94.39 4.96 7.25 1.4691012/13/2007 $ 92.25 4.93 7.25 1.4666012/14/2007 $ 91.27 4.83 7.25 1.4451012/15/2007 $ 91.27 4.83 7.25 1.4451012/16/2007 $ 91.27 4.83 7.25 1.4451012/17/2007 $ 90.63 4.85 7.25 1.4373012/18/2007 $ 90.49 4.85 7.25 1.4419012/19/2007 $ 91.07 4.83 7.25 1.4395012/20/2007 $ 90.96 4.78 7.25 1.4334012/21/2007 $ 93.26 4.75 7.25 1.4372012/22/2007 $ 93.26 4.75 7.25 1.4372012/23/2007 $ 93.26 4.75 7.25 1.4372012/24/2007 $ 93.26 4.73 7.25 1.4357512/25/2007 $ 93.26 4.73 7.25 1.4357512/26/2007 $ 95.97 4.72 7.25 1.4400912/27/2007 $ 96.62 4.72 7.25 1.4503312/28/2007 $ 96.00 4.72 7.25 1.4637012/29/2007 $ 96.00 4.72 7.25 1.4637012/30/2007 $ 96.00 4.72 7.25 1.4637012/31/2007 $ 96.00 4.72 7.25 1.46370

1/1/2008 $ 96.00 4.72 7.25 1.463701/2/2008 $ 99.62 4.65 7.25 1.471021/3/2008 $ 99.18 4.57 7.25 1.497271/4/2008 $ 97.91 4.47 7.25 1.475801/5/2008 $ 97.91 4.47 7.25 1.475801/6/2008 $ 97.91 4.47 7.25 1.475801/7/2008 $ 95.09 4.47 7.25 1.476891/8/2008 $ 96.33 4.36 7.25 1.468641/9/2008 $ 95.67 4.33 7.25 1.471451/10/2008 $ 93.71 4.26 7.25 1.46628

1/11/2008 $ 92.69 4.19 7.25 1.479951/12/2008 $ 92.69 4.19 7.25 1.479951/13/2008 $ 92.69 4.19 7.25 1.479951/14/2008 94.20 4.08 7.25 1.479511/15/2008 91.90 3.85 7.25 1.487431/16/2008 90.84 3.83 7.25 1.483901/17/2008 90.13 3.79 7.25 1.466281/18/2008 90.57 3.81 7.25 1.469081/19/2008 90.57 3.81 7.25 1.469081/20/2008 90.57 3.81 7.25 1.469081/21/2008 90.57 3.75 7.25 1.462421/22/2008 87.2 3.67 7.25 1.444041/23/2008 87.64 3.49 7.25 1.461351/24/2008 90.06 3.16 6.50 1.455821/25/2008 90.39 3.15 6.50 1.473621/26/2008 90.39 3.15 6.50 1.473621/27/2008 90.39 3.15 6.50 1.473621/28/2008 90.99 3.30 6.5 1.466711/29/2008 91.64 3.18 6.5 1.479511/30/2008 92.33 3.18 6.5 1.477101/31/2008 91.75 3.19 6.5 1.480602/1/2008 88.96 3.04 6 1.485222/2/2008 88.96 3.04 6 1.485222/3/2008 88.96 3.04 6 1.485222/4/2008 90.02 3.01 6 1.481702/5/2008 88.41 3.09 6 1.482802/6/2008 87.14 3.11 6 1.464342/7/2008 88.11 3.002 6 1.464132/8/2008 91.77 2.97 6 1.444462/9/2008 91.77 2.97 6 1.444462/10/2008 91.77 2.97 6 1.444462/11/2008 93.59 2.99 6 1.451172/12/2008 92.78 2.96 6 1.450752/13/2008 93.27 2.95 6 1.459002/14/2008 95.46 2.95 6 1.458362/15/2008 95.5 2.96 6 1.463272/16/2008 95.5 2.96 6 1.463272/17/2008 95.5 2.96 6 1.463272/18/2008 95.5 2.97 6 1.466712/19/2008 100.01 2.98 6 1.465202/20/2008 100.74 2.98 6 1.473412/21/2008 98.53 3.02 6 1.468002/22/2008 98.96 3.07 6 1.482802/23/2008 98.96 3.07 6 1.482802/24/2008 98.96 3.07 6 1.482802/25/2008 99.48 3.00 6 1.482802/26/2008 100.88 3.06 6 1.482582/27/2008 99.64 3.06 6 1.492762/28/2008 102.59 3.02 6 1.511722/29/2008 101.84 2.99 6 1.52253

3/1/2008 101.84 2.99 6 1.522533/2/2008 101.84 2.99 6 1.522533/3/2008 102.45 2.93 6 1.518373/4/2008 99.52 2.86 6 1.518603/5/2008 104.52 2.88 6 1.521843/6/2008 105.47 2.89 6 1.528583/7/2008 105.15 2.89 6 1.536813/8/2008 105.15 2.89 6 1.536813/9/2008 105.15 2.89 6 1.536813/10/2008 107.9 2.78 6 1.535393/11/2008 108.75 2.78 6 1.534683/12/2008 109.92 2.74 6 1.532573/13/2008 110.33 2.79 6 1.551833/14/2008 110.21 2.70 6 1.556663/15/2008 110.21 2.70 6 1.556663/16/2008 110.21 2.70 6 1.556663/17/2008 105.68 2.67 6 1.563483/18/2008 109.42 2.37 6 1.572083/19/2008 104.48 2.38 6 1.577543/20/2008 102.79 2.50 5.25 1.564463/21/2008 102.79 2.50 5.25 1.564463/22/2008 102.79 2.50 5.25 1.564463/23/2008 102.79 2.50 5.25 1.564463/24/2008 101.06 2.54 5.25 1.544163/25/2008 101.12 2.54 5.25 1.541313/26/2008 105.9 2.63 5.25 1.560793/27/2008 107.58 2.63 5.25 1.581033/28/2008 105.25 2.63 5.25 1.578533/29/2008 105.25 2.63 5.25 1.578533/30/2008 105.25 2.63 5.25 1.578533/31/2008 100.36 2.63 5.25 1.577294/1/2008 100.12 2.61 5.25 1.578534/2/2008 104.83 2.61 5.25 1.560064/3/2008 103.83 2.67 5.25 1.567644/4/2008 106.23 2.72 5.25 1.566664/5/2008 106.23 2.72 5.25 1.566664/6/2008 106.23 2.72 5.25 1.566664/7/2008 109.09 2.72 5.25 1.573324/8/2008 108.5 2.68 5.25 1.570354/9/2008 110.87 2.68 5.25 1.571594/10/2008 110.11 2.70 5.25 1.581534/11/2008 110.14 2.68 5.25 1.574314/12/2008 110.14 2.68 5.25 1.574314/13/2008 110.14 2.68 5.25 1.574314/14/2008 111.76 2.71 5.25 1.583284/15/2008 113.79 2.69 5.25 1.580034/16/2008 114.93 2.72 5.25 1.577544/17/2008 114.86 2.76 5.25 1.594904/18/2008 116.69 2.88 5.25 1.587814/21/2008 117.48 3.03 5.25 1.58003

4/22/2008 119.37 3.02 5.25 1.592104/23/2008 119.4 3.08 5.25 1.599494/24/2008 117.21 3.05 5.25 1.589324/25/2008 119.7 3.03 5.25 1.568384/28/2008 118.75 3.08 5.25 1.559824/29/2008 115.63 3.04 5.25 1.564954/30/2008 113.46 2.99 5.25 1.556425/2/2008 119.97 2.97 5.25 1.561775/5/2008 119.97 2.87 5.00 1.541315/6/2008 121.84 2.87 5.00 1.549435/7/2008 123.53 2.88 5.00 1.552805/8/2008 123.69 2.85 5.00 1.539885/9/2008 125.96 2.82 5.00 1.539885/12/2008 124.23 2.78 5.00 1.548235/13/2008 125.8 2.80 5.00 1.553045/14/2008 124.22 2.83 5.00 1.548235/15/2008 124.12 2.94 5.00 1.546075/16/2008 126.29 2.94 5.00 1.546315/19/2008 127.05 2.89 5.00 1.559095/20/2008 129.07 2.85 5.00 1.550635/21/2008 132.57 2.80 5.00 1.566425/22/2008 130.21 2.80 5.00 1.566425/23/2008 131.59 2.81 5.00 1.570355/26/2008 131.59 2.85 5.00 1.577785/27/2008 128.85 2.85 5.00 1.576795/28/2008 131.03 2.85 5.00 1.570115/29/2008 126.62 2.86 5.00 1.564705/30/2008 127.35 2.93 5.00 1.550636/2/2008 127.76 2.91 5.00 1.555696/3/2008 124.31 2.90 5.00 1.553526/4/2008 122.3 2.88 5.00 1.546076/5/2008 127.79 2.89 5.00 1.543216/6/2008 138.54 2.92 5.00 1.558606/9/2008 134.35 2.97 5.00 1.558606/10/2008 131.31 2.96 5.00 1.562746/11/2008 136.38 3.17 5.00 1.545836/12/2008 136.74 3.15 5.00 1.555946/13/2008 134.86 3.13 5.00 1.542736/16/2008 134.61 3.26 5.00 1.535866/17/2008 134.01 3.24 5.00 1.548236/18/2008 136.68 3.22 5.00 1.551596/19/2008 131.93 3.19 5.00 1.552806/20/2008 134.62 3.18 5.00 1.549436/23/2008 136 3.18 5.00 1.561776/24/2008 136.4 3.18 5.00 1.552076/25/2008 134.03 3.19 5.00 1.557396/26/2008 139.64 3.17 5.00 1.568386/27/2008 140.21 3.13 5.00 1.575806/30/2008 140 3.15 5.00 1.579037/1/2008 140.97 3.11 5.00 1.57431

7/2/2008 143.57 3.12 5.00 1.578787/3/2008 145.29 3.13 5.00 1.588317/4/2008 145.29 3.13 5.00 1.569617/7/2008 141.37 3.11 5.00 1.569867/8/2008 136.04 3.12 5.00 1.572087/9/2008 136.05 3.10 5.00 1.565447/10/2008 141.65 3.11 5.00 1.573567/11/2008 145.08 3.09 5.00 1.578537/14/2008 145.18 3.12 5.00 1.592867/15/2008 138.74 3.12 5.00 1.591857/16/2008 134.6 3.09 5.00 1.588067/17/2008 129.29 3.09 5.00 1.588067/18/2008 128.88 3.08 5.00 1.583037/21/2008 131.04 3.10 5.00 1.583787/22/2008 127.95 3.15 5.00 1.589837/23/2008 123.64 3.14 5.00 1.578037/24/2008 124.74 3.17 5.00 1.569127/25/2008 123.7 3.16 5.00 1.566427/28/2008 124.73 3.11 5.00 1.569377/29/2008 122.19 3.14 5.00 1.574567/30/2008 126.77 3.12 5.00 1.558367/31/2008 124.08 3.13 5.00 1.556668/1/2008 125.1 3.08 5.00 1.559828/4/2008 121.41 3.08 5.00 1.554248/5/2008 119.17 3.09 5.00 1.558608/6/2008 118.58 3.11 5.00 1.546318/7/2008 120.02 3.10 5.00 1.540598/8/2008 115.2 3.10 5.00 1.533048/11/2008 114.45 3.09 5.00 1.500388/12/2008 113.01 3.09 5.00 1.490318/13/2008 116 3.10 5.00 1.492098/14/2008 115.01 3.10 5.00 1.493218/15/2008 113.77 3.10 5.00 1.479738/18/2008 112.87 3.10 5.00 1.479738/19/2008 114.53 3.14 5.00 1.469298/20/2008 114.98 3.13 5.00 1.477548/21/2008 120.93 3.12 5.00 1.473848/22/2008 114.24 3.10 5.00 1.488328/25/2008 114.71 3.11 5.00 1.477548/26/2008 116.27 3.11 5.00 1.474718/27/2008 118.15 3.12 5.00 1.464778/28/2008 115.59 3.12 5.00 1.472548/29/2008 115.46 3.12 5.00 1.470169/1/2008 115.46 3.12 5.00 1.467359/2/2008 109.71 3.11 5.00 1.460289/3/2008 109.35 3.12 5.00 1.452439/4/2008 107.89 3.11 5.00 1.450549/5/2008 106.23 3.11 5.00 1.433289/8/2008 106.34 3.10 5.00 1.423699/9/2008 103.26 3.12 5.00 1.41243

9/10/2008 102.58 3.10 5.00 1.412239/11/2008 100.6 3.09 5.00 1.402139/12/2008 101.18 3.08 5.00 1.393539/15/2008 95.71 3.09 5.00 1.421069/16/2008 91.15 3.00 5.00 1.425119/17/2008 97.16 3.02 5.00 1.414239/18/2008 97.88 3.39 5.00 1.430609/19/2008 104.55 3.46 5.00 1.446609/22/2008 120.92 3.25 5.00 1.430219/23/2008 107.86 3.43 5.00 1.484349/24/2008 106.88 3.47 5.00 1.471459/25/2008 109.52 3.70 5.00 1.464139/26/2008 106.89 3.98 5.00 1.461779/29/2008 96.37 3.88 5.00 1.460929/30/2008 100.64 3.83 5.00 1.4457110/1/2008 98.53 3.98 5.00 1.4066710/2/2008 93.97 4.04 5.00 1.4017410/3/2008 93.88 4.05 5.00 1.3827410/6/2008 87.81 4.13 5.00 1.3827410/7/2008 90.06 4.05 5.00 1.3489810/8/2008 88.95 4.02 5.00 1.3616610/9/2008 86.59 4.11 5.00 1.3672410/10/2008 77.7 4.38 4.50 1.3625810/13/2008 81.19 4.39 4.50 1.3401210/14/2008 78.63 4.38 4.50 1.3524510/15/2008 74.54 4.26 4.50 1.3625810/16/2008 69.85 4.22 4.50 1.3530010/17/2008 71.85 4.18 4.50 1.3415610/20/2008 74.64 4.13 4.50 1.3449910/21/2008 70.89 3.83 4.50 1.3308510/22/2008 65.85 3.70 4.50 1.3130310/23/2008 66.84 3.48 4.50 1.2865010/24/2008 63.15 3.53 4.50 1.2856810/27/2008 63.22 3.53 4.50 1.2618310/28/2008 62.73 3.51 4.50 1.2512510/29/2008 67.5 3.48 4.50 1.2540810/30/2008 65.96 3.43 4.50 1.2856811/3/2008 63.91 3.27 4.00 1.2953411/4/2008 70.53 3.09 4.00 1.2664611/5/2008 65.3 2.97 4.00 1.2988711/6/2008 60.77 2.82 4.00 1.3012411/7/2008 61.12 2.70 4.00 1.2724311/10/2008 62.41 2.64 4.00 1.2758411/11/2008 59.33 2.62 4.00 1.2764911/12/2008 56.16 2.55 4.00 1.2520311/13/2008 58.24 2.53 4.00 1.2542311/14/2008 57.04 2.60 4.00 1.2514111/17/2008 54.95 2.71 4.00 1.2725911/18/2008 54.39 2.71 4.00 1.2722611/19/2008 53.62 2.63 4.00 1.25945

11/20/2008 49.62 2.58 4.00 1.2566011/21/2008 49.22 2.54 4.00 1.2536011/24/2008 53.5 2.57 4.00 1.2521911/25/2008 49.87 2.58 4.00 1.2889911/26/2008 54.44 2.62 4.00 1.3037811/27/2008 54.44 2.54 4.00 1.2878311/28/2008 54.43 2.57 4.00 1.2883312/1/2008 49.28 2.59 4.00 1.2693612/2/2008 46.96 2.61 4.00 1.2635812/3/2008 46.79 2.57 4.00 1.2709712/4/2008 43.67 2.56 4.00 1.2653412/5/2008 40.81 2.52 4.00 1.2789412/8/2008 43.71 2.55 4.00 1.2669512/9/2008 42.07 2.55 4.00 1.2669512/10/2008 43.52 2.53 4.00 1.2919912/11/2008 47.98 2.44 4.00 1.3039512/12/2008 46.28 2.32 4.00 1.3367212/15/2008 44.51 2.22 4.00 1.3345812/16/2008 43.6 2.22 4.00 1.3681812/17/2008 40.06 2.17 4.00 1.3816012/18/2008 36.22 1.89 3.25 1.4314312/19/2008 34.65 1.86 3.25 1.4298012/22/2008 31.41 1.85 3.25 1.3842712/23/2008 33.48 1.83 3.25 1.3929512/24/2008 32.35 1.85 3.25 1.3950912/25/2008 32.35 1.85 3.25 1.3950912/26/2008 37.71 1.83 3.25 1.3974312/29/2008 40.02 1.83 3.25 1.4068712/30/2008 39.03 1.81 3.25 1.4136312/31/2008 37.83 1.78 3.25 1.412231/1/2009 37.83 1.78 3.25 1.412231/2/2009 47.04 1.78 3.25 1.412231/5/2009 48.81 1.75 3.25 1.389271/6/2009 48.58 1.79 3.25 1.357221/7/2009 42.63 1.77 3.25 1.346801/8/2009 41.7 1.75 3.25 1.366491/9/2009 40.83 1.69 3.25 1.369111/12/2009 37.59 1.60 3.25 1.345531/13/2009 37.78 1.51 3.25 1.339411/14/2009 37.28 1.47 3.25 1.318391/15/2009 35.4 1.47 3.25 1.316311/16/2009 36.51 1.50 3.25 1.307871/19/2009 36.51 1.59 3.25 1.324331/20/2009 38.74 1.56 3.25 1.315791/21/2009 42.25 1.55 3.25 1.291821/22/2009 42.27 1.56 3.25 1.286171/23/2009 45.47 1.62 3.25 1.295501/26/2009 45.73 1.63 3.25 1.297021/27/2009 41.58 1.67 3.25 1.313721/28/2009 42.16 1.68 3.25 1.31804

1/29/2009 41.44 1.63 3.25 1.323451/30/2009 41.68 1.63 3.25 1.297692/2/2009 40.08 1.66 3.25 1.281232/3/2009 40.78 1.76 3.25 1.285512/4/2009 40.32 1.78 3.25 1.293832/5/2009 41.17 1.77 3.25 1.286172/6/2009 41.85 1.77 3.25 1.284192/9/2009 39.56 1.75 3.25 1.294332/10/2009 37.55 1.70 3.25 1.302422/11/2009 35.94 1.69 3.25 1.288832/12/2009 33.98 1.73 3.25 1.285022/13/2009 37.51 1.72 3.25 1.282222/16/2009 37.51 1.74 3.25 1.291322/17/2009 34.93 1.76 3.25 1.276322/18/2009 34.62 1.77 3.25 1.258652/19/2009 39.48 1.78 3.25 1.256762/20/2009 38.94 1.79 3.25 1.269682/23/2009 37.54 1.76 3.25 1.284192/24/2009 39.11 1.75 3.25 1.274702/25/2009 41.7 1.75 3.25 1.280742/26/2009 45.22 1.77 3.25 1.273402/27/2009 44.76 1.80 3.25 1.276323/2/2009 40.15 1.80 3.25 1.270813/3/2009 41.65 1.80 3.25 1.257073/4/2009 45.38 1.81 3.25 1.256913/5/2009 43.61 1.82 3.25 1.261353/6/2009 45.52 1.83 3.25 1.257073/9/2009 47.07 1.85 3.25 1.265503/10/2009 45.71 1.92 3.25 1.262473/11/2009 42.33 1.96 3.25 1.263263/12/2009 47.03 1.93 3.25 1.277963/13/2009 46.25 1.90 3.25 1.281393/16/2009 47.35 1.90 3.25 1.289823/17/2009 49.16 1.89 3.25 1.297523/18/2009 48.14 1.88 3.25 1.300563/19/2009 51.61 1.86 3.25 1.344093/20/2009 51.06 1.74 3.25 1.366123/23/2009 53 1.75 3.25 1.354653/24/2009 53.48 1.76 3.25 1.363333/25/2009 52.17 1.77 3.25 1.348983/26/2009 54.34 1.79 3.25 1.356973/27/2009 52.38 1.76 3.25 1.356603/30/2009 48.41 1.75 3.25 1.329393/31/2009 49.66 1.74 3.25 1.314804/1/2009 48.39 1.72 3.25 1.327454/2/2009 52.64 1.72 3.25 1.323704/3/2009 52.51 1.71 3.25 1.344684/6/2009 51.05 1.72 3.25 1.344734/7/2009 49.15 1.70 3.25 1.336874/8/2009 49.38 1.69 3.25 1.32740

4/9/2009 52.24 1.68 3.25 1.323604/10/2009 52.24 1.68 3.25 1.317104/13/2009 50.05 1.68 3.25 1.317104/14/2009 49.41 1.66 3.25 1.337214/15/2009 49.25 1.65 3.25 1.324804/16/2009 49.98 1.64 3.25 1.319304/17/2009 50.33 1.64 3.25 1.316814/20/2009 45.88 1.65 3.25 1.303144/21/2009 46.51 1.65 3.25 1.292604/22/2009 47.45 1.66 3.25 1.296204/23/2009 48.82 1.64 3.25 1.301204/24/2009 50.8 1.62 3.25 1.303804/27/2009 50.14 1.59 3.25 1.325814/28/2009 49.92 1.58 3.25 1.301514/29/2009 50.97 1.58 3.25 1.306014/30/2009 51.12 1.57 3.25 1.331135/1/2009 54.47 1.55 3.25 1.324415/4/2009 54.47 1.55 3.25 1.324415/5/2009 53.84 1.54 3.25 1.333745/6/2009 56.34 1.51 3.25 1.336005/7/2009 56.71 1.49 3.25 1.330205/8/2009 58.63 1.46 3.25 1.340405/11/2009 58.5 1.44 3.25 1.345805/12/2009 58.85 1.43 3.25 1.362305/13/2009 58.85 1.41 3.25 1.364615/14/2009 58.62 1.38 3.25 1.361405/15/2009 56.34 1.36 3.25 1.358615/18/2009 59.03 1.31 3.25 1.360315/19/2009 59.65 1.28 3.25 1.348235/20/2009 61.44 1.24 3.25 1.361115/21/2009 60.55 1.17 3.25 1.379045/22/2009 61.02 1.20 3.25 1.378025/25/2009 61.02 1.20 3.25 1.398415/26/2009 62.45 1.22 3.25 1.400305/27/2009 62.45 1.22 3.25 1.397425/28/2009 65.08 1.26 3.25 1.390205/29/2009 66.31 1.24 3.25 1.393136/1/2009 68.58 1.23 3.25 1.413056/2/2009 68.55 1.23 3.25 1.419206/3/2009 66.12 1.21 3.25 1.426626/4/2009 68.81 1.18 3.25 1.420306/5/2009 68.44 1.20 3.25 1.416096/8/2009 68.09 1.28 3.25 1.399686/9/2009 70.01 1.27 3.25 1.387806/10/2009 71.33 1.23 3.25 1.401536/11/2009 72.68 1.22 3.25 1.397006/12/2009 72.04 1.18 3.25 1.408196/15/2009 70.62 1.17 3.25 1.399606/16/2009 70.47 1.16 3.25 1.382806/17/2009 71.03 1.16 3.25 1.39000

6/18/2009 71.37 1.16 3.25 1.385906/19/2009 69.55 1.18 3.25 1.398906/22/2009 66.93 1.16 3.25 1.391006/23/2009 68.74 1.15 3.25 1.389406/24/2009 68.14 1.13 3.25 1.401506/25/2009 69.63 1.11 3.25 1.402806/26/2009 69.63 1.11 3.25 1.390706/29/2009 71.49 1.12 3.25 1.407706/30/2009 69.89 1.11 3.25 1.406307/1/2009 69.31 1.09 3.25 1.402207/2/2009 66.73 1.08 3.25 1.413607/3/2009 66.73 1.05 3.25 1.402307/6/2009 64.05 1.03 3.25 1.400687/7/2009 64.05 1.03 3.25 1.391537/8/2009 60.14 1.01 3.25 1.396027/9/2009 60.41 0.99 3.25 1.392207/10/2009 59.89 0.97 3.25 1.397947/13/2009 59.69 0.97 3.25 1.393517/14/2009 59.52 0.98 3.25 1.393607/15/2009 61.54 0.99 3.25 1.395257/16/2009 62.02 0.99 3.25 1.409907/17/2009 63.56 0.97 3.25 1.410657/20/2009 63.98 0.97 3.25 1.411507/21/2009 64.72 0.96 3.25 1.421507/22/2009 64.25 0.95 3.25 1.422407/23/2009 66.01 0.95 3.25 1.422207/24/2009 66.55 0.95 3.25 1.425907/27/2009 68.38 0.95 3.25 1.422307/28/2009 67.23 0.94 3.25 1.422867/29/2009 63.35 0.93 3.25 1.416907/30/2009 66.94 0.93 3.25 1.406627/31/2009 69.45 0.93 3.25 1.406308/3/2009 71.58 0.90 3.25 1.416728/4/2009 71.42 0.91 3.25 1.441288/5/2009 71.97 0.91 3.25 1.439408/6/2009 71.94 0.91 3.25 1.439658/7/2009 70.93 0.91 3.25 1.434908/10/2009 70.93 0.91 3.25 1.418608/11/2009 69.45 0.89 3.25 1.418608/12/2009 70.16 0.87 3.25 1.412618/13/2009 70.52 0.85 3.25 1.419408/14/2009 67.51 0.83 3.25 1.430808/17/2009 66.75 0.83 3.25 1.421608/18/2009 69.19 0.83 3.25 1.406928/19/2009 72.42 0.81 3.25 1.412018/20/2009 72.54 0.81 3.25 1.421968/21/2009 73.29 0.80 3.25 1.422408/24/2009 73.82 0.80 3.25 1.432408/25/2009 71.55 0.79 3.25 1.431908/26/2009 71.43 0.78 3.25 1.43406

8/27/2009 72.24 0.77 3.25 1.422568/28/2009 72.74 0.76 3.25 1.427208/31/2009 69.96 0.76 3.25 1.435809/1/2009 68.05 0.73 3.25 1.433639/2/2009 68.05 0.73 3.25 1.424309/3/2009 67.96 0.72 3.25 1.425209/4/2009 68.02 0.71 3.25 1.425909/7/2009 68.51 0.70 3.25 1.423409/8/2009 71.1 0.70 3.25 1.434009/9/2009 71.31 0.69 3.25 1.451109/10/2009 71.94 0.68 3.25 1.457809/11/2009 69.29 0.68 3.25 1.455269/14/2009 68.86 0.68 3.25 1.459799/15/2009 70.93 0.68 3.25 1.462039/16/2009 72.51 0.68 3.25 1.460119/17/2009 72.47 0.68 3.25 1.465709/18/2009 72.04 0.68 3.25 1.473209/21/2009 69.71 0.68 3.25 1.470609/22/2009 71.55 0.67 3.25 1.465319/23/2009 68.77 0.66 3.25 1.477719/24/2009 65.72 0.64 3.25 1.476379/25/2009 65.87 0.64 3.25 1.469809/28/2009 66.84 0.64 3.25 1.469009/29/2009 66.71 0.63 3.25 1.464839/30/2009 70.61 0.63 3.25 1.4555010/1/2009 70.82 0.62 3.25 1.4612010/2/2009 69.95 0.6 3.25 1.4549010/5/2009 70.41 0.6 3.25 1.4646010/6/2009 70.88 0.6 3.25 1.4617110/7/2009 69.57 0.6 3.25 1.4750010/8/2009 71.69 0.6 3.25 1.4686010/9/2009 71.77 0.6 3.25 1.4760010/12/2009 73.27 0.6 3.25 1.4760010/13/2009 74.15 0.6 3.25 1.4798010/14/2009 75.18 0.59 3.25 1.4826010/15/2009 77.58 0.59 3.25 1.4911210/16/2009 78.53 0.59 3.25 1.4916010/19/2009 79.61 0.59 3.25 1.4865610/20/2009 79.09 0.59 3.25 1.4946210/21/2009 81.04 0.59 3.25 1.4937010/22/2009 80.84 0.58 3.25 1.5014010/23/2009 80.05 0.58 3.25 1.5007210/26/2009 78.68 0.58 3.25 1.5019010/27/2009 79.55 0.58 3.25 1.4959010/28/2009 77.46 0.57 3.25 1.4821010/29/2009 79.87 0.56 3.25 1.4775010/30/2009 77 0.56 3.25 1.4823211/2/2009 78.13 0.57 3.25 1.4742111/3/2009 79.6 0.56 3.25 1.4742111/4/2009 80.4 0.56 3.25 1.47421

11/5/2009 79.94 0.55 3.25 1.4837011/6/2009 77.43 0.55 3.25 1.4884111/9/2009 79.6 0.54 3.25 1.4863011/10/2009 78.34 0.54 3.25 1.4998911/11/2009 79.23 0.53 3.25 1.4982111/12/2009 77.06 0.52 3.25 1.5004011/13/2009 76.57 0.52 3.25 1.4869011/16/2009 79.12 0.52 3.25 1.4890011/17/2009 79.4 0.51 3.25 1.4972011/18/2009 79.49 0.5 3.25 1.4846211/19/2009 77.29 0.49 3.25 1.4952011/20/2009 76.72 0.49 3.25 1.4880711/23/2009 76.56 0.49 3.25 1.4849011/24/2009 74.92 0.48 3.25 1.4978011/25/2009 77.06 0.48 3.25 1.4946111/26/2009 77.06 0.48 3.25 1.5065611/27/2009 76.05 0.48 3.25 1.4988111/30/2009 77.61 0.49 3.25 1.4947012/1/2009 78.37 0.48 3.25 1.4988012/2/2009 76.6 0.48 3.25 1.5102112/3/2009 76.46 0.49 3.25 1.5088012/4/2009 75.47 0.48 3.25 1.5088012/7/2009 73.93 0.48 3.25 1.4896012/8/2009 72.62 0.47 3.25 1.4836312/9/2009 70.67 0.46 3.25 1.4742012/10/2009 70.54 0.46 3.25 1.4725012/11/2009 69.86 0.46 3.25 1.4718012/14/2009 69.6 0.45 3.25 1.4624012/15/2009 70.69 0.45 3.25 1.4638612/16/2009 72.66 0.45 3.25 1.4566112/17/2009 72.65 0.44 3.25 1.4578012/18/2009 73.84 0.44 3.25 1.4351012/21/2009 72.32 0.43 3.25 1.4273712/22/2009 73.78 0.43 3.25 1.4318012/23/2009 75.67 0.43 3.25 1.4275412/24/2009 77.15 0.43 3.25 1.4319712/25/2009 77.15 0.43 3.25 1.435812/28/2009 79 0.43 3.25 1.4358012/29/2009 78.87 0.43 3.25 1.4392012/30/2009 79.48 0.43 3.25 1.4423012/31/2009 79.36 0.43 3.25 1.429281/1/2010 79.36 0.43 3.25 1.433501/4/2010 81.51 0.43 3.25 1.433501/5/2010 81.31 0.43 3.25 1.444201/6/2010 83.18 0.43 3.25 1.441821/7/2010 82.75 0.42 3.25 1.440591/8/2010 82.46 0.42 3.25 1.432401/11/2010 82.52 0.4 3.25 1.440201/12/2010 80.79 0.4 3.25 1.455001/13/2010 80.08 0.4 3.25 1.45220

1/14/2010 79.39 0.4 3.25 1.450201/15/2010 77.88 0.39 3.25 1.448401/18/2010 77.88 0.39 3.25 1.437001/19/2010 79.02 0.39 3.25 1.438401/20/2010 77.62 0.39 3.25 1.427201/21/2010 75.61 0.39 3.25 1.413101/22/2010 74.53 0.38 3.25 1.405201/25/2010 74.96 0.39 3.25 1.412301/26/2010 74.68 0.38 3.25 1.415901/27/2010 73.28 0.38 3.25 1.409601/28/2010 73.64 0.39 3.25 1.404101/29/2010 73.22 0.38 3.25 1.395972/1/2010 74.22 0.38 3.25 1.390902/2/2010 77.23 0.38 3.25 1.391402/3/2010 76.98 0.38 3.25 1.396402/4/2010 72.82 0.39 3.25 1.391732/5/2010 71.19 0.39 3.25 1.378302/8/2010 71.89 0.39 3.25 1.368002/9/2010 73.75 0.39 3.25 1.367322/10/2010 75.2 0.39 3.25 1.376002/11/2010 75.28 0.39 3.25 1.370202/12/2010 74.13 0.39 3.25 1.363912/15/2010 74.13 0.39 3.25 1.361402/16/2010 77.01 0.39 3.25 1.361402/17/2010 77.33 0.39 3.25 1.361402/18/2010 79.06 0.38 3.25 1.370002/19/2010 79.81 0.4 3.25 1.362602/22/2010 80.16 0.39 3.25 1.352602/23/2010 78.61 0.39 3.25 1.360332/24/2010 79.75 0.39 3.25 1.353542/25/2010 77.92 0.39 3.25 1.357802/26/2010 79.66 0.39 3.25 1.350603/1/2010 78.7 0.38 3.25 1.359603/2/2010 80.53 0.38 3.25 1.348513/3/2010 80.87 0.38 3.25 1.352953/4/2010 80.21 0.38 3.25 1.363503/5/2010 81.79 0.39 3.25 1.359753/8/2010 81.87 0.4 3.25 1.360503/9/2010 81.49 0.39 3.25 1.363743/10/2010 82.09 0.39 3.25 1.358213/11/2010 82.11 0.39 3.25 1.363723/12/2010 81.24 0.4 3.25 1.367403/15/2010 79.8 0.4 3.25 1.374703/16/2010 81.7 0.4 3.25 1.366283/17/2010 82.93 0.4 3.25 1.375003/18/2010 82.2 0.41 3.25 1.374103/19/2010 80.68 0.42 3.25 1.360443/22/2010 81.25 0.44 3.25 1.352403/23/2010 81.63 0.43 3.25 1.356103/24/2010 80.31 0.44 3.25 1.35280

3/25/2010 80.2 0.44 3.25 1.335203/26/2010 80 0.44 3.25 1.336803/29/2010 82.17 0.44 3.25 1.340713/30/2010 82.37 0.44 3.25 1.346703/31/2010 83.76 0.44 3.25 1.341654/1/2010 84.87 0.44 3.25 1.352314/2/2010 84.87 0.44 3.25 1.355804/5/2010 86.62 0.44 3.25 1.355804/6/2010 86.42 0.45 3.25 1.348414/7/2010 85.88 0.45 3.25 1.338154/8/2010 85.39 0.45 3.25 1.335204/9/2010 84.92 0.45 3.25 1.335294/12/2010 84.34 0.46 3.25 1.347064/13/2010 84.05 0.46 3.25 1.359214/14/2010 85.84 0.46 3.25 1.356804/15/2010 85.51 0.47 3.25 1.365504/16/2010 83.24 0.46 3.25 1.356554/19/2010 81.45 0.46 3.25 1.352104/20/2010 83.45 0.47 3.25 1.346804/21/2010 82.93 0.47 3.25 1.344404/22/2010 83.1 0.48 3.25 1.338004/23/2010 84.42 0.49 3.25 1.329214/26/2010 84.2 0.5 3.25 1.336464/27/2010 82.44 0.51 3.25 1.333604/28/2010 83.22 0.52 3.25 1.321824/29/2010 85.17 0.53 3.25 1.315904/30/2010 86.15 0.53 3.25 1.325505/3/2010 86.19 0.53 3.25 1.328705/4/2010 82.74 0.55 3.25 1.316755/5/2010 79.97 0.56 3.25 1.303135/6/2010 77.11 0.57 3.25 1.286645/7/2010 75.11 0.64 3.25 1.269605/10/2010 76.8 0.62 3.25 1.274005/11/2010 76.37 0.62 3.25 1.285965/12/2010 75.65 0.62 3.25 1.272575/13/2010 74.4 0.62 3.25 1.264055/14/2010 71.61 0.64 3.25 1.257705/17/2010 70.08 0.65 3.25 1.238355/18/2010 69.41 0.66 3.25 1.233045/19/2010 69.87 0.67 3.25 1.235195/20/2010 68.01 0.68 3.25 1.232715/21/2010 68.04 0.70 3.25 1.237015/24/2010 65.96 0.72 3.25 1.257805/25/2010 67.25 0.76 3.25 1.257805/26/2010 71.51 0.76 3.25 1.228755/27/2010 74.55 0.76 3.25 1.221135/28/2010 73.97 0.75 3.25 1.236405/31/2010 73.97 0.75 3.25 1.233416/1/2010 72.58 0.76 3.25 1.228206/2/2010 72.86 0.75 3.25 1.22796

6/3/2010 74.22 0.75 3.25 1.222996/4/2010 71.51 0.75 3.25 1.216956/7/2010 71.44 0.76 3.25 1.199306/8/2010 71.99 0.75 3.25 1.194956/9/2010 74.36 0.75 3.25 1.196286/10/2010 75.48 0.75 3.25 1.206056/11/2010 73.78 0.75 3.25 1.209106/14/2010 75.12 0.75 3.25 1.206616/15/2010 76.94 0.75 3.25 1.228796/16/2010 77.67 0.75 3.25 1.234006/17/2010 76.79 0.75 3.25 1.232306/18/2010 77.18 0.75 3.25 1.236366/21/2010 77.82 0.75 3.25 1.236066/22/2010 77.21 0.75 3.25 1.237956/23/2010 75.85 0.75 3.25 1.231406/24/2010 76.16 0.75 3.25 1.225046/25/2010 78.61 0.75 3.25 1.232486/28/2010 78.25 0.75 3.25 1.233706/29/2010 75.94 0.75 3.25 1.233656/30/2010 75.63 0.75 3.25 1.218707/1/2010 72.95 0.75 3.25 1.229037/2/2010 72.14 0.75 3.25 1.248317/5/2010 72.14 0.74 3.25 1.257597/6/2010 71.98 0.74 3.25 1.253007/7/2010 74.07 0.74 3.25 1.264527/8/2010 75.44 0.74 3.25 1.262687/9/2010 76.09 0.73 3.25 1.266457/12/2010 74.95 0.73 3.25 1.263487/13/2010 77.15 0.73 3.25 1.256917/14/2010 77.04 0.73 3.25 1.268407/15/2010 76.76 0.73 3.25 1.277167/16/2010 76.01 0.73 3.25 1.291107/19/2010 76.54 0.72 3.25 1.293027/20/2010 77.44 0.71 3.25 1.296807/21/2010 76.23 0.7 3.25 1.291407/22/2010 79.03 0.7 3.25 1.281157/23/2010 78.73 0.7 3.25 1.289957/26/2010 78.98 0.7 3.25 1.286157/27/2010 77.5 0.69 3.25 1.298257/28/2010 76.99 0.69 3.25 1.300157/29/2010 78.36 0.68 3.25 1.299097/30/2010 78.95 0.67 3.25 1.309318/2/2010 81.34 0.66 3.25 1.304998/3/2010 82.55 0.65 3.25 1.317208/4/2010 82.47 0.64 3.25 1.323608/5/2010 82.01 0.64 3.25 1.315808/6/2010 80.7 0.63 3.25 1.315408/9/2010 81.48 0.63 3.25 1.329208/10/2010 80.25 0.62 3.25 1.324448/11/2010 78.02 0.6 3.25 1.30930

8/12/2010 75.74 0.59 3.25 1.288858/13/2010 75.39 0.59 3.25 1.285668/16/2010 75.42 0.59 3.25 1.285668/17/2010 75.77 0.58 3.25 1.283898/18/2010 75.42 0.57 3.25 1.288688/19/2010 74.43 0.56 3.25 1.287658/20/2010 73.46 0.55 3.25 1.281478/23/2010 72.7 0.53 3.25 1.270508/24/2010 71.2 0.52 3.25 1.266458/25/2010 71.92 0.51 3.25 1.267968/26/2010 73.36 0.51 3.25 1.265308/27/2010 75.17 0.5 3.25 1.270378/30/2010 74.7 0.5 3.25 1.273358/31/2010 71.92 0.5 3.25 1.268439/1/2010 73.91 0.5 3.25 1.270069/2/2010 75.02 0.5 3.25 1.281179/3/2010 74.6 0.49 3.25 1.280959/6/2010 74.6 0.49 3.25 1.288709/7/2010 74.09 0.49 3.25 1.288309/8/2010 74.67 0.49 3.25 1.272079/9/2010 74.25 0.49 3.25 1.273979/10/2010 76.45 0.49 3.25 1.27139/13/2010 77.19 0.49 3.25 1.272149/14/2010 76.8 0.48 3.25 1.28869/15/2010 76.02 0.47 3.25 1.30159/16/2010 74.57 0.47 3.25 1.30089/17/2010 73.66 0.47 3.25 1.30779/20/2010 74.86 0.47 3.25 1.305259/21/2010 73.52 0.47 3.25 1.307829/22/2010 72.66 0.46 3.25 1.313189/23/2010 73.38 0.46 3.25 1.33789/24/2010 74.94 0.46 3.25 1.3359/27/2010 76.52 0.46 3.25 1.34779/28/2010 76.18 0.46 3.25 1.34829/29/2010 77.86 0.46 3.25 1.35899/30/2010 79.97 0.46 3.25 1.3625510/1/2010 81.58 0.46 3.25 1.3620510/4/2010 81.47 0.46 3.25 1.3754510/5/2010 82.82 0.46 3.25 1.369710/6/2010 83.23 0.46 3.25 1.383710/7/2010 81.67 0.46 3.25 1.3942610/8/2010 82.66 0.46 3.25 1.3928310/11/2010 82.21 0.46 3.25 1.391510/12/2010 81.67 0.46 3.25 1.3894210/13/2010 83.01 0.46 3.25 1.3842710/14/2010 82.69 0.45 3.25 1.3960710/15/2010 81.25 0.45 3.25 1.406410/18/2010 83.08 0.45 3.25 1.400710/19/2010 79.49 0.45 3.25 1.398710/20/2010 81.77 0.45 3.25 1.3809

10/21/2010 80.06 0.45 3.25 1.3965710/22/2010 81.16 0.45 3.25 1.3943610/25/2010 81.97 0.45 3.25 1.3920610/26/2010 82.55 0.45 3.25 1.397410/27/2010 81.84 0.45 3.25 1.3872610/28/2010 82.18 0.45 3.25 1.3783510/29/2010 81.43 0.45 3.25 1.3930911/1/2010 82.95 0.45 3.25 1.391511/2/2010 83.9 0.45 3.25 1.391511/3/2010 84.69 0.44 3.25 1.391511/4/2010 86.49 0.44 3.25 1.391511/5/2010 86.85 0.44 3.25 1.4231211/8/2010 87.06 0.44 3.25 1.406411/9/2010 86.81 0.44 3.25 1.3915911/10/2010 87.81 0.44 3.25 1.3908811/11/2010 87.81 0.44 3.25 1.368611/12/2010 85.11 0.44 3.25 1.368111/15/2010 85.16 0.44 3.25 1.371711/16/2010 82.34 0.44 3.25 1.3583811/17/2010 80.25 0.44 3.25 1.3580811/18/2010 81.85 0.44 3.25 1.3545411/19/2010 81.51 0.44 3.25 1.359811/22/2010 81.19 0.44 3.25 1.3656311/23/2010 80.7 0.44 3.25 1.362711/24/2010 83.26 0.45 3.25 1.342111/25/2010 83.26 0.46 3.25 1.33811/26/2010 83.76 0.46 3.25 1.335111/29/2010 85.73 0.46 3.25 1.3220611/30/2010 84.11 0.46 3.25 1.3083512/1/2010 86.75 0.47 3.25 1.3023812/2/2010 87.85 0.47 3.25 1.306612/3/2010 88.97 0.46 3.25 1.3196312/6/2010 89.38 0.46 3.25 1.3196312/7/2010 88.69 0.46 3.25 1.3329612/8/2010 88.28 0.46 3.25 1.332812/9/2010 88.37 0.46 3.25 1.321312/10/2010 87.79 0.46 3.25 1.318512/13/2010 88.22 0.46 3.25 1.322112/14/2010 88.42 0.46 3.25 1.3368812/15/2010 88.62 0.46 3.25 1.3377312/16/2010 87.7 0.46 3.25 1.333912/17/2010 88.02 0.46 3.25 1.323312/20/2010 88.81 0.46 3.25 1.316412/21/2010 89.16 0.46 3.25 1.3105212/22/2010 89.83 0.46 3.25 1.3136912/23/2010 90.91 0.46 3.25 1.3095912/24/2010 90.91 0.46 3.25 1.306912/27/2010 91.00 0.46 3.25 1.311612/28/2010 91.49 0.46 3.25 1.3145412/29/2010 91.27 0.46 3.25 1.3108

12/30/2010 89.84 0.46 3.25 1.314212/31/2010 91.38 0.46 3.25 1.328391/3/2011 91.55 0.46 3.25 1.341451/4/2011 89.38 0.46 3.25 1.337961/5/2011 90.3 0.45 3.25 1.331761/6/2011 88.6 0.46 3.25 1.314481/7/2011 88.03 0.46 3.25 1.30141/10/2011 89.25 0.46 3.25 1.29981/11/2011 91.11 0.46 3.25 1.293911/12/2011 91.86 0.46 3.25 1.29251/13/2011 91.4 0.46 3.25 1.306081/14/2011 91.54 0.45 3.25 1.334151/17/2011 91.54 0.45 3.25 1.336351/18/2011 91.38 0.45 3.25 1.329081/19/2011 90.86 0.45 3.25 1.33931/20/2011 88.86 0.45 3.25 1.34771/21/2011 88.32 0.45 3.25 1.34221/24/2011 86.86 0.45 3.25 1.359151/25/2011 85.14 0.45 3.25 1.36671/26/2011 87.35 0.45 3.25 1.36571/27/2011 85.64 0.45 3.25 1.368461/28/2011 89.34 0.45 3.25 1.370171/31/2011 92.19 0.45 3.25 1.361082/1/2011 90.77 0.46 3.25 1.372962/2/2011 90.86 0.46 3.25 1.37652/3/2011 90.54 0.46 3.25 1.381612/4/2011 89.03 0.46 3.25 1.364462/7/2011 87.48 0.46 3.25 1.35542/8/2011 86.94 0.46 3.25 1.352512/9/2011 86.71 0.47 3.25 1.365492/10/2011 86.9 0.46 3.25 1.370212/11/2011 85.58 0.47 3.25 1.35982/14/2011 84.19 0.47 3.25 1.355412/15/2011 84.19 0.47 3.25 1.346662/16/2011 84.99 0.47 3.25 1.349692/17/2011 85.87 0.47 3.25 1.34872/18/2011 86.2 0.47 3.25 1.36072/21/2011 93.57 0.47 3.25 1.36322/22/2011 93.57 0.47 3.25 1.366152/23/2011 96.5 0.47 3.25 1.369362/24/2011 97.38 0.46 3.25 1.376252/25/2011 96.97 0.46 3.25 1.377832/28/2011 96.97 0.46 3.25 1.374753/1/2011 99.63 0.46 3.25 1.381783/2/2011 102.23 0.46 3.25 1.382863/3/2011 101.67 0.46 3.25 1.38873/4/2011 104.05 0.46 3.25 1.39373/7/2011 106.11 0.46 3.25 1.39873/8/2011 106.11 0.46 3.25 1.39873/9/2011 106.11 0.46 3.25 1.3987

3/10/2011 102.7 0.46 3.25 1.390853/11/2011 104.42 0.46 3.25 1.380463/14/2011 101.19 0.46 3.25 1.384213/15/2011 97.98 0.46 3.25 1.39633/16/2011 97.98 0.46 3.25 1.397713/17/2011 101.44 0.46 3.25 1.392413/18/2011 101.07 0.46 3.25 1.400653/21/2011 102.33 0.46 3.25 1.413493/22/2011 104.00 0.46 3.25 1.41833/23/2011 105.20 0.46 3.25 1.41913/24/2011 105.05 0.46 3.25 1.412183/25/2011 104.79 0.46 3.25 1.41893/28/2011 104.42 0.46 3.25 1.41433/29/2011 104.79 0.46 3.25 1.410553/30/2011 104.22 0.46 3.25 1.408553/31/2011 106.72 0.46 3.25 1.40934/1/2011 109.99 0.46 3.25 1.41914/4/2011 109.99 0.46 3.25 1.41984/5/2011 108.34 0.46 3.25 1.421384/6/2011 108.83 0.45 3.25 1.42324/7/2011 110.30 0.45 3.25 1.432554/8/2011 112.79 0.45 3.25 1.427584/11/2011 109.92 0.44 3.25 1.444054/12/2011 106.25 0.44 3.25 1.445754/13/2011 107.11 0.44 3.25 1.447634/14/2011 108.11 0.44 3.25 1.446154/15/2011 109.63 0.44 3.25 1.445414/18/2011 107.12 0.44 3.25 1.444664/19/2011 108.15 0.43 3.25 1.42114/20/2011 110.85 0.43 3.25 1.431374/21/2011 111.88 0.43 3.25 1.452044/25/2011 111.88 0.43 3.25 1.457694/26/2011 112.21 0.43 3.25 1.45814/27/2011 112.76 0.43 3.25 1.46254/28/2011 112.86 0.43 3.25 1.466414/29/2011 113.93 0.43 3.25 1.479255/2/2011 113.52 0.43 3.25 1.48095/3/2011 111.05 0.43 3.25 1.487995/4/2011 109.24 0.43 3.25 1.487525/5/2011 99.8 0.43 3.25 1.483965/6/2011 101.06 0.43 3.25 1.458565/9/2011 102.55 0.42 3.25 1.449015/10/2011 103.88 0.42 3.25 1.43035/11/2011 98.21 0.42 3.25 1.436665/12/2011 98.97 0.42 3.25 1.421065/13/2011 98.3 0.42 3.25 1.420725/16/2011 97.37 0.41 3.25 1.41045/17/2011 96.91 0.41 3.25 1.421835/18/2011 100.1 0.41 3.25 1.415085/19/2011 98.44 0.41 3.25 1.42687

5/20/2011 99.49 0.41 3.25 1.425855/23/2011 97.25 0.41 3.25 1.418275/24/2011 99.09 0.40 3.25 1.40155/25/2011 100.72 0.40 3.25 1.409765/26/2011 100.23 0.40 3.25 1.410795/30/2011 100.59 0.40 3.25 1.412695/31/2011 102.7 0.40 3.25 1.427296/1/2011 100.29 0.40 3.25 1.437776/2/2011 100.4 0.40 3.25 1.442496/3/2011 100.56 0.40 3.25 1.44396/6/2011 99.09 0.40 3.25 1.460136/7/2011 99.09 0.40 3.25 1.45966/8/2011 100.74 0.40 3.25 1.467746/9/2011 101.93 0.40 3.25 1.457616/10/2011 99.29 0.40 3.25 1.451546/13/2011 97.3 0.39 3.25 1.43656/14/2011 99.37 0.39 3.25 1.43586/15/2011 94.81 0.39 3.25 1.448156/16/2011 94.95 0.40 3.25 1.41646/17/2011 93.01 0.40 3.25 1.415776/20/2011 93.26 0.39 3.25 1.431986/21/2011 93.4 0.39 3.25 1.431736/22/2011 95.01 0.39 3.25 1.440156/23/2011 90.65 0.40 3.25 1.440626/24/2011 90.83 0.40 3.25 1.41756/27/2011 90.83 0.40 3.25 1.41876/28/2011 92.89 0.40 3.25 1.42736/29/2011 94.77 0.40 3.25 1.43656/30/2011 103.8 0.40 3.25 1.4427/1/2011 103.8 0.40 3.25 1.451787/4/2011 94.94 0.40 3.25 1.4517/5/2011 96.89 0.40 3.25 1.452287/6/2011 96.65 0.40 3.25 1.447087/7/2011 98.67 0.40 3.25 1.43277/8/2011 98.67 0.40 3.25 1.435117/11/2011 98.67 0.40 3.25 1.425117/12/2011 97.43 0.41 3.25 1.402467/13/2011 98.05 0.41 3.25 1.39967/14/2011 95.69 0.42 3.25 1.417027/15/2011 97.24 0.42 3.25 1.415957/18/2011 95.93 0.42 3.25 1.413887/19/2011 97.5 0.42 3.25 1.4067/20/2011 98.14 0.42 3.25 1.416457/21/2011 98.91 0.42 3.25 1.42017/22/2011 99.64 0.42 3.25 1.43647/25/2011 99.15 0.42 3.25 1.43657/26/2011 99.59 0.43 3.25 1.43557/27/2011 97.4 0.43 3.25 1.45017/28/2011 97.44 0.43 3.25 1.434737/29/2011 95.7 0.43 3.25 1.43058

8/1/2011 95.7 0.43 3.25 1.44048/2/2011 103.8 0.44 3.25 1.421048/3/2011 103.8 0.44 3.25 1.421518/4/2011 103.8 0.44 3.25 1.431788/5/2011 86.88 0.44 3.25 1.415288/8/2011 103.8 0.44 3.25 1.42228/9/2011 103.8 0.45 3.25 1.419878/10/2011 103.8 0.45 3.25 1.42418/11/2011 103.8 0.45 3.25 1.417428/15/2011 87.88 0.46 3.25 1.42318/16/2011 1.445448/17/2011

8/18/2011

8/19/2011

1158

$BCCDólar Dólar Dólar

123.609394313968 3.16799965532164 1913.87559808612123.946455131383 3.17000013314001 1938.73594416441123.839009287926 3.17100031424613 1961.93839513439123.716441915131 3.172000120536 1966.9551534225123.334977799704 3.17000013314001 1981.37507430157122.729504172803 3.16599969606403 1957.33020160501

122.98610257041 3.16700036293824 1970.83169097359123.122383649347 3.16599969606403 1958.8638589618122.729504172803 3.16599969606403 1960.01568012544122.384041121038 3.16499966134504 1957.33020160501122.473974280465 3.16400025818242 1968.89151407757122.699386503068 3.16400025818242 1945.90387234871122.955858846674 3.16099983689241 1948.5580670304121.713729308666 3.1580001143196 1961.16885663856

122.27928588897 3.1580001143196 1959.63158926122121.891760117016 3.15700014269641 1956.18153364632121.862052156958 3.15849983891651 1942.87934719254

122.02562538133 3.15899972169212 1929.75685063682121.936349225704 3.15700014269641 1932.74062620796121.966093426028 3.15700014269641 1922.33756247597

121.22681537156 3.15599980811521 1922.33756247597121.22681537156 3.15599980811521 1911.68036704263

120.729204394543 3.15599980811521 1917.17791411043120.221207020918 3.1580001143196 1934.61017604953120.004800192008 3.16400025818242 1983.33994446648

118.5536455246 3.16299948506368 1984.91464867011118.497452304775 3.16299948506368 1974.33366238894119.061793070604 3.15999996208 1958.8638589618118.371212121212 3.1580001143196 1971.2201852947118.891927238141 3.15599980811521 1955.41650371529118.976799524093118.008024545669117.994100294985 3.1580001143196 1955.41650371529117.785630153121 3.15700014269641 1977.45699031046119.047619047619 3.15299962195535 1973.55437142293118.497452304775 3.15099968616043 1973.55437142293117.481203007519 3.15199983357441 1979.41409342835117.481203007519 3.15199983357441 1979.41409342835117.481203007519 3.15199983357441 1979.41409342835118.287201324817 3.15199983357441 1979.41409342835

TIPO DE CAMBIO (YEN - DÓLAR)

TIPO DE CAMBIO (NUEVOS SOLES

PERUANOS - DÓLAR)

TIPO DE CAMBIO (PESOS

COLOMBIANOS - DÓLAR)

PRECIO BARRIL DE PETROLEO Oriente

118.273211117682 3.14699949333308 2006.01805416249116.795141322121 3.14599954697607 2016.94231544978116.672500291681 3.14299956563746 2048.76049989756113.533151680291 3.14579963395475 2146.8441391155113.533151680291113.533151680291115.127791848952 3.15899972169212 2117.74671749259114.731528223956 3.15099968616043 2104.82003788676115.114538966271 3.16599969606403 2151.9259737465116.590882592981 3.16499966134504 2127.65957446809116.590882592981 3.16299948506368 2142.24507283633116.590882592981116.590882592981116.590882592981 3.16299948506368 2134.47171824973116.136060362879 3.16299948506368 2114.61196870374116.218933226412 3.16599969606403 2155.63699073076116.217852689223 3.16299948506368 2161.69476869866116.217852689223 3.16499966134504 2167.78668978972116.217852689223116.217852689223116.217852689223 3.16200034465804 2164.03375892664116.218933226412 3.16200034465804 2162.16216216216116.220689142198 3.16099983689241 2157.96288303841116.221904807287 3.16299948506368 2179.12399215515116.222039882755 3.16499966134504 2168.72695727608116.222039882755116.222039882755116.221634657291 3.15899972169212 2192.02104340202116.222174958538 3.16200034465804 2198.76868953386116.220689142198 3.15899972169212 2185.31468531469116.220824214841 3.15299962195535 2181.97687104517116.221229434653 3.14200018474961 2153.31610680448116.221229434653116.222445111045116.222445111045 3.13599951831047 2113.7180300148116.222039882755 3.1370000053329 2135.83938487826116.220689142198 3.1320000200448 2139.03743315508116.222174958538 3.125 2048.76049989756

116.22285034216 3.11899982408841 2042.06657137023116.22285034216116.22285034216

116.221229434653 3.11099952992797 2025.9319286872116.220418997855 3.11199962158085 2021.01859337106116.221364508552 3.11099952992797 2035.00203500204116.222174958538 3.10499991927 2011.6676725005116.220283926154 3.0979999622044 2014.91033649003116.220283926154116.220283926154116.221229434653 3.0850000817525 2023.47227842979116.222039882755 3.06499975633252 2018.97839693115

116.259657108418 3.04999955775006 2016.94231544978116.259711173674 3.02199985675721 2013.69311316955116.259765238981 3.01499962312505 2015.72263656521116.259765238981116.259765238981116.259724689996 3.0169998892761 1994.81348493916

116.25975172265 3.0190000769845 1995.2114924182116.259657108418 3.0169998892761 1966.9551534225116.259657108418 3.01599987936 1968.50393700787116.259859853389 3.00900022055972 1961.55355041193116.259657108418 3.00900022055972 1961.55355041193116.259765238981 3.00900022055972 1961.55355041193116.259657108418 3.00900022055972 1961.55355041193116.259657108418 3.01599987936 1970.44334975369116.259657108418 3.02100018065581 2002.002002002116.259657108418 3.0169998892761 1985.70293884035114.942528735632 3.0190000769845 2016.94231544978114.942528735632114.942528735632

114.41647597254 3.02199985675721 2013.69311316955114.810562571757 3.02000025368002 2025.11138112596114.155251141553 3.0169998892761 2003.60649168503114.155251141553 3.0190000769845 2017.75625504439114.025085518814 3.01799965172284 2014.09869083585114.025085518814114.025085518814114.678899082569 3.01400003014 2002.002002002114.678899082569 3.01300019192811 1997.60287654814115.207373271889 3.00099963297774 2000.80032012805114.942528735632 2.9980000341772 1988.46689202625114.942528735632 2.99899983355551 2008.43542880096114.942528735632 2.99899983355551 2008.43542880096114.942528735632 2.99899983355551 2008.43542880096

114.41647597254 2.99899983355551 2008.43542880096114.54753722795 2.9980000341772 2011.26307320998

112.866817155756 3.00300029759733 2010.45436268597112.359550561798 3.00300029759733 2025.52157180474114.942528735632 3.00300029759733 2033.76042302217114.942528735632114.942528735632

109.89010989011 2.99400032275323 2044.57166223676111.111111111111 2.99300027026792 2047.08290685773111.654994997856 2.98909965030523 2052.12394828648

111.655 2.99599974114562 2028.80908906472110.86 2.99400032275323 2042.90091930541110.86110.86

110.693 2.99599974114562 2042.48366013072109.937 2.9980000341772 2052.96653664545

109.76 2.99899983355551 2057.1898786258

108.55 3.0022997616174 2068.68018204386108.43 3.00199963195485 2079.86688851914108.43108.43108.16 3.00349997852498 2088.99101733863108.16 3.01429983843353 2089.42749686586

108.864 3.01099978441242 2096.43605870021110.275 2.99219963477211 2063.1318341242

109.690016014742 2.99849985052478 2063.9834881321109.690016014742109.690016014742

110.93 2.99599974114562 2038.73598369011110.37 2.997000002997 2053.38809034908109.83 3.000300030003 2057.1898786258110.43 2.98719955120314 2035.83061889251111.18 2.97800032043283 2017.34920314706111.18111.18

111.593 2.97529965730499 2017.75625504439111.68 2.97229994786586 2011.6676725005111.72 2.96549967335021 2007.62899016262112.12 2.96549967335021 1999.20031987205112.14 2.97399980669001 2021.42712755205112.14112.14

113.403 2.97630031584499 1999.600079984113.19 2.97499959093756 2005.61572402728

113.3 2.976000047616 2006.82319887618113.32 2.97199960294085 2004.81154771452

113 2.97249962249255 2000113113

114.06 2.97499959093756 1992.42877067145114.06 2.97499959093756 1992.42877067145114.42 2.97499959093756 1992.42877067145114.14 2.97949984923731 1987.67640628106113.66 2.98699968128713 1999.600079984113.66113.66113.66 2.99100037895975 2016.12903225806113.66 2.997000002997 2014.50443190975112.77 2.997000002997 2014.50443190975109.31 2.97800032043283 2016.5355918532109.45 2.97000032373004 2016.12903225806109.45109.45

108.485 2.96699984096881 2016.12903225806109.05 2.96800020894722 2010.05025125628109.52 2.96059974645424 2003.60649168503109.39 2.95799965864684 2001.60128102482

109.31 2.96130024771277 2001.60128102482109.31109.31108.91 2.94050015555246 1984.12698412698

108.102 2.91499977263002 1944.01244167963107 2.93599961244805 1939.86420950533

106.99 2.9350000220125 1958.8638589618107.13 2.96500024757752 1943.63459669582107.13107.13

106.775 2.94700026316712 1962.32339089482106.08 2.96950026280077 1970.83169097359

106.842 2.95850022972754 2008.43542880096105.37 2.95099982825181 1991.23855037834106.72 2.93899988185221 1962.70853778214106.72106.72

106.884 2.92799961116165 1953.50654424692106.83 2.92850037060172 1969.66712625566

106.999 2.93200017240161 1945.90387234871107.27 2.93429985258078 1942.12468440474106.41 2.93099986663951 1938.36014731537106.41106.41

106.4 2.93049996966933 1920.8605455244106.75 2.93049996966933 1920.8605455244106.87 2.93049996966933 1920.8605455244

106.661 2.92199955936247 1928.64030858245107.67 2.91429976953717 1935.35900909619107.67107.67107.41 2.90600019295841 1921.96809532962106.86 2.90729958966374 1913.50937619594107.41 2.90600019295841 1900.05700171005

108.189 2.90200031980044 1896.4536317087107.9 2.89750006591813 1893.93939393939107.9107.9

107.58 2.90200031980044 1906.57769304099108.17 2.90499982424751 1905.12478567346

107.789981999073 2.89750006591813 1896.4536317087108.19 2.89799968469763 1905.85096245474107.26 2.89699978011772 1892.86390308537107.26107.26

106.823 2.89599972661763 1889.6447467876107.95 2.89050005361878 1884.65887674331107.36 2.89500036332255 1880.40616773223106.48 2.89199971658403 1853.91175380052105.11 2.88909960055309 1837.55972069092

105.11105.11104.13 2.88620029710546 1846.38109305761

103.481 2.88229956777036 1846.72206832872103 2.8769999105253 1836.88464364438

103.72 2.87150035893754 1852.88123031314102.895 2.85400019521361 1880.7598269701102.895102.895

102.49 2.83929988543425 1902.58751902588101.75 2.82750015339188 1862.54423542559103.16 2.80749984278001 1863.58553857622

102.033 2.81400021386402 1845.0184501845101.22 2.80999989041 1853.91175380052101.22101.22

99.23 2.8059999012288 1848.7705675725697.2 2.80799965405444 1853.91175380052

98.18 2.80649996618168 1820.167455405999.08 2.79100014094551 1813.2366273798799.08 2.79139980884494 1818.8432157148199.08 2.79139980884494 1818.8432157148199.08 2.79139980884494 1818.8432157148199.07 2.79139980884494 1818.84321571481

100.76 2.79630015933318 1818.84321571481100.15 2.78200023591362 1836.21006243114

99.34 2.77220026485601 1824.1517694272299.83 2.7540000473688 1813.2366273798799.8399.83

99.4 2.73250024865752 1826.4840182648499.7000026919001 2.74350003113873 1830.49606443346

101.92 2.72999974884002 1829.82616651418102.35 2.71550004711393 1825.81705313128102.33 2.69800016134041 1825.4837531946102.33102.33101.62 2.69230023670704 1813.23662737987102.45 2.69000008608 1810.93806591815102.48 2.6929998968581 1811.26607498642101.84 2.6929998968581 1795.97701149425101.81 2.76000030912003 1789.86933953821101.81101.81100.79 2.7420000093228 1794.68772433597101.04 2.72429977322929 1789.22884236894101.66 2.71099982758041 1796.29962277708101.69 2.6989999665324 1799.85601151908102.58 2.70800013648321 1792.43592041585

103.776 2.72700027515433 1786.0332202179

103.14 2.74999972500003 1780.62678062678102.96 2.80999989041 1775.88350204227103.49 2.7840000178176 1763.97953783736

104.359 2.7780000177792 1766.78445229682104.53 2.79499963385505 1776.19893428064

104.161 2.8414999937487 1766.78445229682103.95 2.83200035796485 1778.41010136938103.85 2.849999943 1765.84849019954

105.345 2.849999943 1765.84849019954104.827 2.77850018782661 1755.92625109745

104.75 2.78250029911878 1772.73533061514104.789 2.77450001428868 1787.62960314623

103.94 2.7605001142847 1783.48492955235102.95 2.75500004959 1780.62678062678103.89 2.75799985437761 1780.30977390066

104.805 2.77000023268002 1781.89593727726105.2 2.7569999539581 1789.86933953821

104.66 2.76209979245582 1792.43592041585104.13 2.76300033100744 1786.35226866738104.35 2.76799981841921 1779.67609894999103.68 2.8059999012288 1789.22884236894103.68 2.80520016786318 1777.46178457163104.26 2.82999992359 1779.99288002848103.33 2.85300030070623 1778.72643187478103.46 2.84100029347533 1776.83013503909104.28 2.86050026717073 1772.73533061514104.68 2.86349982675826 1767.09666018731105.53 2.8749998921875 1756.54312313367

105.4 2.82999992359 1743.98325776073104.471 2.84199986983641 1746.72489082969105.083 2.83200035796485 1728.01105927078105.231 2.81849961682498 1730.7026652821

105.82 2.80430022613877 1707.35871606625104.98 2.80200029196843 1705.61146170902106.24 2.8203000686461 1683.50168350168

107.3 2.86750026811128 1696.64065151001107.052 2.88599955440167 1702.70730461434

107.839965491211 2.90400014403841 1702.12765957447108.18 2.89500036332255 1704.44861087438108.09 2.8879998983424 1686.0563142809

107.941 2.88599955440167 1653.165812531107.89 2.88400031608643 1647.17509471257107.95 2.90450031993071 1677.57087736957

107.192 2.92850037060172 1684.06871000337107.82 2.94200023065282 1718.50833476542

107.783 2.94950013346488 1745.20069808028107.727 2.97680001143091 1776.514478593106.605 2.96699984096881 1836.88464364438

106.12 2.96500024757752 1914.97510532363106.2 2.96699984096881 1905.85096245474

106.001 2.96200020319321 1890.00189000189105.99 2.95649983532296 1804.07721450478106.76 2.90100017783131 1745.81005586592106.75 2.88000018432001 1734.90631505899107.19 2.85100017362591 1705.61146170902

107.453 2.80999989041 1732.80194073817106.861 2.80799965405444 1725.03018802829

107.06 2.81900017393231 1772.42112725984106.41 2.82209963648535 1765.84849019954106.17 2.8250000070625 1756.85172171469

104.853 2.83399960664085 1779.67609894999104.853 2.8229998834101 1773.99325882562

106.72 2.83350013204111 1753.46308960196106.962 2.8320998122601 1779.99288002848

106.73 2.8360000714672 1794.0437746681107.22 2.84360000898578 1795.33213644524107.91 2.8372995944364 1767.72140710624107.34 2.84199986983641 1774.9378771743107.91 2.81199981553281 1783.48492955235

107.505 2.83099978739192 1758.39634253561108.13 2.82809988735678 1790.18976011457108.08 2.8180000315616 1788.90876565295107.88 2.81600028835843 1796.62234998203 110.00107.69 2.80929968091974 1784.75816526861 106.19108.21 2.77619997079438 1772.10703526493 103.72108.15 2.78149957874189 1771.16542685087 102.94

109.7045 2.7919999151232 1782.84899269032 104.28109.41 2.79549969277458 1779.04287493329 100.90110.25 2.83999980688001 1808.31826401447 100.16110.09 2.89699978011772 1826.81768359518 98.63

109.323 2.91049980266811 1840.26499815974 101.49109.5 2.94300026516432 1861.50409530901 100.53

109.6415 2.9244999397553 1841.95984527537 99.44109.6415 2.94420033752313 1881.46754468485 98.89

110.185 2.92850037060172 1873.36080929187 100.54109.76 2.91629957745735 1883.94875659382 101.56109.82 2.90650021333712 1887.86105342647 106.72

108.5325 2.88599955440167 1859.08161368284 101.14110.015 2.91600023911202 1871.60771102377 100.71

109.34 2.92899958554656 1872.3085564501 102.70109.62 2.9455002917518 1890.71658158442 104.44

109.6 2.95400030721603 1893.22226429383 101.74109.46 2.95599994088 1910.21967526266 101.60

108.7855 2.94499977323502 1927.52505782575 96.05108.185 2.94499977323502 1935.35900909619 95.87

108.75 2.95629968246385 1973.9439399921 94.19108.15 2.96549967335021 1996.80511182109 92.44107.13 2.96699984096881 2017.75625504439 91.51107.13 2.97049967072011 2043.31834899877 88.61107.97 2.97399980669001 2043.73594931535 87.87

107.23 2.97399980669001 2071.68013258753 85.90107.54 2.97350016651601 2097.31543624161 86.50106.69 2.97199960294085 2081.59866777685 80.94107.84 2.9569998988706 2046.24514016779 76.27

105.3215 2.97229994786586 2057.61316872428 82.21105.6 2.976000047616 2103.93435724805 82.79

105.66 2.9744996148023 2139.49507916132 88.25107.44 2.971000068333 2191.06047326906 94.87105.11 2.9771997114498 2066.9698222406 90.97

105.255 2.94114965422374 2045.40805890775 89.52105.45 2.93899988185221 2069.96481059822 91.71

106.055 2.95750013160876 2146.8441391155 90.68106.39 2.96100036805235 2112.8248468202 80.59106.14 2.96600014711361 2099.95800083998 84.76104.02 2.9810000002981 2176.7522855899 81.42

106.4475 2.97249962249255 2183.88294387421 76.79105.98 2.9820000512904 2179.12399215515 76.51

105.1225 3.00550036622022 2201.18864186661 70.21105.35 2.99409982688115 2156.56674574078 72.21

101.164 3.00000030000003 2251.7451024544 71.93101.555 3.0979999622044 2276.86703096539 70.12100.375 2.99500014675501 2325.58139534884 61.49

99.88 2.99500014675501 2248.20143884892 64.68100.55 2.99500014675501 2248.20143884892 61.95101.05 3.00000030000003 2312.1387283237 58.38

99.88 3.03999970816003 2244.16517055655 53.26100.72 3.05999986536001 2308.4025854109 55.13100.75 3.06800038779525 2305.20977408944 58.15101.65 3.06100022467742 2271.69468423444 55.18101.74 3.07850021626464 2245.17287831163 50.16100.65 3.04999955775006 2295.15721826945 51.2498.168 3.14500023587502 2343.56690883525 47.58

96.42 3.08999995674 2359.04694503421 46.7194.32 3.10349953711304 2380.38562247084 46.4693.63 3.09999947300009 2380.95238095238 50.99

97.045 3.10399950336008 2392.91696578129 49.5498.8675 3.09499978025502 2377.55587256301 51.48

98.629 3.0869999947521 2387.2045834328 47.5998.97 3.0869999947521 2387.2045834328 54.19

100.35 3.07400041191606 2344.66588511137 49.0198.8 3.0730000377979 2307.86983614124 44.47

97.74 3.0829999068934 2346.31628343501 44.8798.15 3.08599971423643 2313.743637205 45.7798.03 3.08200031682963 2279.98176014592 42.7297.58 3.0909999663081 2308.9355806973 39.0395.45 3.10199964202924 2345.21575984991 40.56

95.5 3.10600001553 2331.00233100233 39.1096.941 3.0940000532168 2311.60425335183 36.99

96.96 3.10100019660341 2305.20977408944 35.7696.74 3.10100019660341 2323.96002788752 35.60

96.3575 3.10399950336008 2340.82397003745 30.9295.66 3.10100019660341 2355.1577955723 32.46

94.905 3.10100019660341 2361.83278223902 37.1296.845 3.08949971731078 2312.1387283237 33.5195.375 3.0909999663081 2310.00231000231 37.20

95.54 3.09499978025502 2315.88698471515 37.2095.38 3.0879999703552 2306.27306273063 37.32

95.595 3.09499978025502 2316.96014828545 32.6893.31 3.09900035545534 2317.49710312862 30.43

93.572 3.10900030716923 2316.42344220524 30.3292.835 3.1180000897984 2316.42344220524 27.21

92.56 3.11499987695751 2318.03430690774 25.4392.0525 3.11899982408841 2335.35730966838 28.8692.0525 3.12100024312592 2333.72228704784 27.66

92.125 3.1180000897984 2305.20977408944 29.0292.89 3.11399979572161 2304.67849734962 33.8491.53 3.10699979089891 2284.14801279123 32.1291.07 3.10950011365223 2261.93168966297 30.2290.73 3.10499991927 2251.23818099955 29.4590.01 3.0875003782188 2215.33008418254 27.8687.96 3.06700015181651 2165.4395842356 24.6789.36 3.08200031682963 2162.16216216216 25.02

89.706 3.10399950336008 2165.90859865714 28.6390.1 3.10499991927 2168.25672159584 27.78

90.7125 3.12700030300633 2181.97687104517 23.9890.7125 3.14099946603009 2203.12844238819 23.98

90.645 3.14099946603009 2203.12844238819 23.9890.714 3.14099946603009 2203.12844238819 28.78

90.09 3.1329999194819 2241.64985429276 28.5190.27 3.13800014623081 2232.64121455682 27.6790.27 3.1389999397312 2246.18149146451 27.6790.27 3.1389999397312 2246.18149146451 33.9891.44 3.1389999397312 2246.18149146451 38.4493.38 3.14099946603009 2223.7046920169 42.6393.89 3.13000017528001 2198.2853374368 36.8992.81 3.14050033195089 2224.19928825623 36.5191.08 3.14050033195089 2219.26320461607 36.0790.27 3.125 2220.2486678508 33.65

89.145 3.14125007931656 2221.72850477672 34.7789.4465 3.14599954697607 2217.78664892437 34.19

89.17 3.14699949333308 2238.13786929275 34.0489.43 3.14900030261893 2245.6770716371 33.07

90.365 3.14500023587502 2231.14680946006 33.0790.5 3.15000017325001 2233.63859727496 31.3490.1 3.1580001143196 2244.66891133558 35.55

87.97 3.15199983357441 2245.6770716371 35.5888.92 3.15349975402702 2242.65530387979 38.96

88.85 3.16200034465804 2276.86703096539 38.49

89.0385 3.1580001143196 2287.28270814273 34.9

88.81 3.16200034465804 2313.20842007865 36.07

89.83 3.16200034465804 2349.62406015038 36.04

89.78 3.16700036293824 2391.20038259206 36.13

89.83 3.1755003794723 2423.06760358614 33.92

89.651 3.18500043156756 2442.59892525647 34.04

89.3 3.20599957937286 2441.40625 34.2489.7 3.235000113225 2474.63499133878 35.76

91.36 3.24299958003155 2467.91707798618 36.74

92.12 3.22750036874192 2458.21042281219 35.84

91.58 3.21700017307461 2450.37980887037 36.76

90.3005 3.2260000116136 2503.75563345018 35.97

90.534 3.23899962848674 2543.88196387688 35.6790.551 3.23000024225002 2511.93167545843 35.47

91.85 3.2290000368106 2509.41028858218 35.4791.796 3.22300036194294 2457.00245700246 32.04

92.34 3.24100047091737 2558.19902788437 30.91

93.515 3.23835035842062 2555.58395093279 33.68

94.336 3.24599971110603 2553.62614913177 33.5392.93 3.249000120213 2590.00259000259 34.77

94.78 3.249000120213 2590.00259000259 36.26

96.76 3.249000120213 2590.00259000259 38.16

97.236 3.24835000061719 2578.64878803507 40.9798.33 3.242650451685 2554.27841634738 40.89

97.77 3.25099960110235 2548.41997961264 35.95

97.27 3.24910040532528 2585.98396689941 39.4198.3215 3.24919964089846 2583.97932816537 42.7

99.255 3.25000008125 2587.9917184265 41.16

98.319 3.25099960110235 2571.35510413988 43.22

97.79 3.23599985114401 2555.58395093279 43.5698.82 3.21800020595201 2556.23721881391 41.48

98.717 3.18479958852389 2522.06809583859 38.49

97.173 3.17000013314001 2506.89395838556 42.47

97.99 3.18260008879454 2470.96614776378 41.5397.957 3.17329960327408 2446.78248103744 42.05

98.29 3.15099968616043 2388.91543239369 44.5498.57 3.14399958247686 2389.486260454 41.15

96.2675 3.14249979573751 2386.63484486874 43.8494.405 3.12764970573508 2333.17778814746 43.87

95.92 3.13310004270415 2357.93444942231 47.5396.875 3.12750004534875 2355.71260306243 47.43

97.81 3.1329999194819 2346.31628343501 45.9997.6047787299666 3.13089978929044 2414.29261226461 47.5898.5221674876847 3.13049989700655 2438.42965130456 45.27

98.054596799498 3.13499966925754 2490.03984063745 41.4597.3785689245511 3.1580001143196 2568.05341551104 42.6299.0962422704931 3.15549987851326 2548.41997961264 41.4598.8298545224541 3.14599954697607 2534.85424588086 45.7799.5797733564359 3.12380026546055 2452.78390973755 45.9399.9750062484379 3.12300030386793 2411.96333815726 44.63100.715077047034 3.1117003980176 2403.26844508532 41.16100.589454201622 3.11399979572161 2419.54996370675 41.52

100.03701 3.11030 2383.79022646007 44.14100.42480 3.10730 2406.73886883273 44.14100.42480 3.10730 2406.73886883273 42.43100.07506 3.07980 2383.22211630124 41.9799.34729 3.08660 2393.48970799426 41.2299.45004 3.09800 2378.12128418549 41.6199.22210 3.07500 2346.86693264492 41.9298.91197 3.08150 2347.96900680911 37.9698.33422 3.08890 2375.29691211401 41.898.11713 3.09400 2344.1162681669 40.298.02960 3.07700 2316.42344220524 40.5298.12002 3.07930 2300.96640589047 42.3997.35013 3.06200 2281.54232261008 40.9796.72677 3.06200 2341.37204401779 41.0996.58010 3.05650 2325.58139534884 44.2196.99321 3.01400 2281.54232261008 44.7898.22990 2.99400 2287.8059940517 48.9398.22990 2.99400 2287.8059940517 48.9399.43323 2.95200 2264.49275362319 48.4498.71961 2.96900 2256.31768953069 50.8498.51926 2.95770 2228.66057499443 51.2798.95014 2.95450 2207.5055187638 52.9999.07759 2.95350 2216.80336954112 52.6697.40987 2.95900 2220.2486678508 52.7196.63890 2.98720 2217.29490022173 52.7196.11041 3.03000 2257.84601490178 52.9295.69927 3.03300 2246.18149146451 50.595.35979 3.01280 2253.26723749437 53.0995.89934 3.01560 2256.31768953069 53.696.13998 3.00230 2220.2486678508 56.1295.37253 2.99000 2194.90781387182 55.3194.61991 3.00800 2207.01831825204 55.8894.61902 2.99480 2199.7360316762 55.8894.80470 3.00300 2207.99293442261 56.694.74991 2.99800 2211.900022119 56.695.15925 3.00490 2208.48056537102 58.7296.68655 3.01000 2196.35405227323 60.0795.55662 2.99500 2139.03743315508 62.8796.35954 2.96050 2107.9258010118 62.9395.96008 2.96800 2078.56994387861 60.5995.60686 2.97440 2066.9698222406 63.1996.32983 2.97900 2072.53886010363 63.197.63241 2.96700 2074.6887966805 62.7898.61447 2.97250 2086.37596494888 64.7497.46969 2.97850 2058.88408482602 66.0398.19035 2.98200 2041.64965291956 67.4897.92976 2.97500 2027.57502027575 66.7598.25982 2.97900 2010.45436268597 65.3197.97966 2.97450 2016.94231544978 65.1696.36975 2.98375 2012.07243460765 65.2

95.84971 2.99550 2079.00207900208 65.4196.18992 2.99100 2066.9698222406 63.5296.73519 2.98300 2103.04942166141 6195.80471 2.99100 2113.7180300148 63.5395.52467 3.02000 2164.97077289457 62.595.30980 3.01300 2156.10176800345 64.0896.27790 3.02800 2193.94471259324 64.0895.28982 3.00200 2162.62975778547 64.5895.66998 3.00290 2131.74163291409 63.0496.35025 3.01230 2147.30513205927 62.2796.59409 3.00000 2119.54217888936 59.6996.01721 3.01350 2091.17524048515 59.6995.98034 3.01300 2082.89939595918 56.9294.75529 3.01950 2116.85012701101 56.9295.03987 3.01410 2088.99101733863 53.1394.25515 3.01950 2095.11837418814 56.3992.79020 3.02450 2109.2596498629 55.7892.22455 3.02590 2115.05922165821 55.4692.45477 3.02500 2095.99664640537 55.2993.08993 3.02200 2047.08290685773 57.4893.96995 3.01600 2018.97839693115 57.9693.54012 3.01400 2025.11138112596 58.9894.09993 3.00620 2006.42054574639 59.2994.56622 3.01000 2005.21355524363 59.3693.69964 3.01400 1987.28139904611 59.2993.69964 3.00380 1970.83169097359 61.1294.85506 3.00700 1949.69779684149 62.0494.80021 2.99730 1962.32339089482 62.395.31435 2.99500 1973.55437142293 61.4894.48581 2.99090 2007.62899016262 57.7394.97578 2.98860 2065.68890725057 61.8795.59955 2.98600 2037.07476064372 64.195.22993 2.98500 2037.90503362543 65.6895.20999 2.97150 2008.03212851406 65.6595.24535 2.96810 1986.09731876862 66.2894.95414 2.95430 1988.86237072395 66.2295.53014 2.94460 2006.42054574639 65.1397.65911 2.93350 2007.2260136491497.65911 2.93350 2007.22601364914 63.795.82032 2.94100 2051.28205128205 64.2696.21213 2.93080 2024.29149797571 64.7395.62972 2.92200 1994.81348493916 62.3594.73016 2.94600 2016.12903225806 64.3194.52332 2.97100 2015.31640467553 66.5994.71491 2.94350 2037.48981255094 69.0893.79015 2.96200 2045.40805890775 67.9194.28003 2.96300 2010.85863663784 69.8294.31471 2.94600 1995.60965875075 70.0894.50992 2.95590 1999.600079984 67.5394.36010 2.96040 2002.80392549569 66.94

94.40998 2.95450 2044.98977505113 67.6793.61017 2.95550 2040.399918384 68.2193.52962 2.93850 2034.17412530513 64.1692.81690 2.94740 2050.86136177194 62.2293.03970 2.95350 2068.25232678387 61.6892.41034 2.94500 2057.1898786258 61.0592.51036 2.94350 2035.00203500204 61.0592.91953 2.93450 2013.28769881216 64.7493.02585 2.93200 2020.20202020202 64.0992.14976 2.91800 1990.84212621939 64.8291.87967 2.91710 1991.63513244374 65.2791.80966 2.92530 2014.09869083585 62.7290.63964 2.92500 1982.94665873488 63.3790.75481 2.92250 1996.00798403194 66.5591.20010 2.92050 1987.28139904611 67.1291.33922 2.90300 1956.94716242661 67.9491.13029 2.89750 1956.18153364632 67.4991.33922 2.89700 1950.83886071011 63.1892.27987 2.90400 1953.50654424692 65.0191.19012 2.89000 1912.04588910134 62.7691.42021 2.86400 1910.94974202179 59.6391.26003 2.87750 1921.96809532962 58.4289.86987 2.87900 1923.81685263563 59.9289.37988 2.87780 1923.81685263563 59.5890.18027 2.88800 1918.64927091328 63.4489.62742 2.88980 1929.75685063682 63.789.62983 2.88100 1913.87559808612 62.8389.10035 2.88300 1910.21967526266 63.1189.55999 2.86750 1926.04006163328 63.1488.65012 2.85700 1901.14068441065 61.8888.73114 2.86500 1893.22226429383 64.1488.40013 2.86600 1868.80956830499 64.7588.40013 2.86600 1868.80956830499 65.9989.83031 2.86000 1845.0184501845 66.9689.57684 2.85400 1820.83029861617 67.8589.45264 2.85600 1825.15057492243 69.8390.38976 2.85600 1834.52577508714 70.7791.01003 2.85650 1841.95984527537 71.7190.49037 2.85300 1844.33788270011 70.8790.46008 2.85850 1910.5846388995 73.7191.05975 2.85440 1905.48780487805 73.5991.47792 2.85900 1914.6084625694 72.9491.88896 2.86900 1922.70717169775 71.1292.24922 2.87050 1932.74062620796 71.6592.03019 2.89700 1975.11356903022 69.5691.12032 2.90270 2001.20072043226 71.991.38011 2.89300 1996.80511182109 69.1490.49037 2.90240 1988.46689202625 70.3290.49037 2.90240 1988.46689202625 71.7690.49037 2.90240 1988.46689202625 72.07

90.80013 2.89700 1957.71339075959 71.6390.61008 2.89600 1948.5580670304 69.0989.71024 2.89390 1984.52073824171 71.2589.91997 2.88600 1966.9551534225 69.9389.76016 2.88400 1964.25063838146 70.8489.94019 2.87750 1965.02259775987 68.6690.42000 2.88100 1976.28458498024 68.1789.55999 2.87350 1972.3865877712 70.6589.30007 2.86830 1963.47928529354 70.7389.32001 2.86650 1965.7951641439 70.7589.23791 2.86300 1953.125 68.788.82020 2.87250 1961.16885663856 68.4788.94028 2.87950 1975.11356903022 68.3188.97272 2.86800 1961.93839513439 66.7788.46974 2.87950 1967.72924045651 68.7187.66470 2.87600 1975.89409207666 68.7186.50968 2.89400 1977.06603400554 68.1186.80932 2.89050 1994.81348493916 69.7486.16010 2.88000 1996.80511182109 70.7786.58983 2.87310 1992.03187250996 69.1787.31870 2.87650 1989.25800676348 69.4688.17020 2.87400 1990.44585987261 68.2589.87956 2.86900 2004.00801603206 66.9189.68529 2.86700 2009.24251557163 65.6288.41029 2.86430 1998.001998002 64.387.82021 2.87200 2015.31640467553 64.0788.32986 2.87000 2021.83582693085 63.4689.67966 2.87200 2002.002002002 63.7988.52926 2.87300 1994.41563621859 67.6989.65876 2.87280 2000.80032012805 69.3889.60975 2.86900 2005.21355524363 69.0890.09009 2.87500 2015.72263656521 69.7390.61993 2.88800 2028.39756592292 68.6290.91984 2.88250 2030.04466098254 70.2291.77680 2.88000 2060.58108386565 72.2591.51559 2.88300 2042.48366013072 73.66

91.5985783900634 2.88059999441164 2042.06657137023 73.6691.59858 2.88060 2042.06657137023 74.6691.56587 2.88300 2042.06657137023 74.5991.75659 2.88380 2047.08290685773 75.1592.69988 2.88860 2040.399918384 74.5293.07954 2.88700 2039.56761166633 74.5293.07954 2.88700 2039.56761166633 76.6292.25858 2.88100 2024.29149797571 76.4891.54994 2.86890 1987.67640628106 78.2592.60288 2.86500 1971.2201852947 77.7993.22792 2.86450 1967.34212079481 77.592.51036 2.85100 1966.18167518679 77.5191.89994 2.84550 1961.93839513439 75.6791.12614 2.84800 1956.94716242661 74.93

91.26003 2.84490 1966.9551534225 74.8891.33004 2.84500 1974.33366238894 73.2790.97029 2.84700 1967.34212079481 73.2790.74904 2.85100 1969.66712625566 73.5791.21008 2.85200 1953.125 71.9991.19012 2.85380 1962.70853778214 70.6591.30502 2.85080 1961.93839513439 68.6890.12013 2.85300 1983.73338623289 69.1990.06007 2.84850 1960.01568012544 68.6389.56801 2.85400 1968.50393700787 67.0389.41025 2.86300 1986.88654877806 67.3290.00009 2.85750 1992.82582702272 66.9490.67005 2.85400 1982.16055500496 67.9190.81003 2.85100 1971.2201852947 70.9690.35709 2.84600 1958.48021934978 70.6890.96863 2.85050 1964.25063838146 66.4790.41019 2.85800 1985.30871550526 64.6289.37749 2.86300 1992.82582702272 66.8989.28013 2.87250 2006.42054574639 68.889.39986 2.86130 1979.0223629527 70.2189.91997 2.85900 1967.72924045651 70.3289.76983 2.85200 1945.52529182879 67.390.06413 2.85450 1936.10842207164 67.390.06413 2.85450 1936.10842207164 69.5790.06413 2.85450 1936.10842207164 69.8890.99926 2.84550 1925.66917003659 71.3290.91984 2.84900 1929.01234567901 71.7191.94980 2.84830 1927.15359414145 72.3191.24004 2.84720 1916.07587660471 71.2990.15994 2.85000 1924.92781520693 71.3889.86987 2.84850 1934.23597678917 69.5389.05909 2.84950 1942.12468440474 70.8188.94977 2.84700 1934.61017604953 69.8889.24906 2.84400 1914.97510532363 72.289.04878 2.84230 1895.7345971564 72.5688.80995 2.84050 1909.85485103132 71.9389.04957 2.84130 1933.86192225875 73.4990.37996 2.83820 1900.779319521 73.6190.28856 2.83870 1893.93939393939 73.1689.83031 2.84050 1892.14758751183 73.7390.68732 2.83750 1885.36953242836 73.7390.49037 2.83740 1895.37528430629 72.8490.79024 2.83580 1889.6447467876 72.3890.48464 2.83900 1901.86382655002 72.9790.43963 2.83530 1894.65706707086 73.4690.41019 2.83480 1895.01610763692 72.7990.47972 2.83790 1901.50218672751 71.2290.43881 2.83550 1908.76121397213 71.8590.03007 2.83630 1904.0365575019 72.590.23968 2.83520 1906.21425848265 71.26

91.88981 2.83500 1923.07692307692 71.2492.59002 2.83480 1918.28122002686 70.7292.51978 2.83800 1934.23597678917 72.8492.65780 2.84000 1933.86192225875 73.0292.82982 2.83900 1927.89666473877 72.6893.47017 2.84200 1920.8605455244 73.5993.87468 2.84020 1916.81042744873 73.5993.87468 2.84020 1916.81042744873 75.6394.28003 2.83665 1911.68036704263 75.4893.82007 2.83700 1909.85485103132 75.2693.60754 2.83600 1917.54554170662 74.7893.12981 2.83545 1934.23597678917 74.3893.24096 2.83390 1917.54554170662 74.0393.22966 2.83350 1927.52505782575 74.9693.24879 2.83350 1936.10842207164 76.5893.26618 2.83400 1932.74062620796 76.693.01979 2.83500 1936.85841564982 74.5292.27987 2.83500 1944.01244167963 72.9892.22880 2.83550 1949.31773879142 73.793.26966 2.83800 1949.69779684149 75.1393.21663 2.83750 1947.41966893866 75.1493.05009 2.84700 1953.88823759281 76.5494.12030 2.84050 1948.5580670304 75.9794.06010 2.84350 1940.61711624297 75.7593.01979 2.84700 1968.50393700787 76.4294.09905 2.84700 1976.67523225934 7894.09019 2.84420 1967.72924045651 79.1194.13005 2.84600 1950.83886071011 79.994.55013 2.84390 1975.11356903022 77.2694.54030 2.84750 1987.28139904611 74.4994.09019 2.84750 2002.40288346015 71.6893.36981 2.85000 2006.82319887618 70.0191.77006 2.85190 2017.75625504439 72.0293.30969 2.84300 1987.28139904611 71.7292.85999 2.84400 1974.72353870458 71.992.91953 2.83700 1966.18167518679 70.2492.77987 2.83630 1954.270080 66.6891.82989 2.83410 1968.89151407757 64.4792.26028 2.84000 1977.84810126582 63.9592.51036 2.83970 1977.84810126582 64.4891.17100 2.84500 1998.40127897682 62.390.06007 2.84850 2014.50443190975 63.1790.18027 2.84000 1993.62041467305 64.8790.18027 2.84000 1993.62041467305 62.689.91027 2.84600 1985.70293884035 65.0490.24212 2.84400 1977.06603400554 68.1290.73093 2.84530 1965.7951641439 67.6690.78035 2.84550 1972.3865877712 67.6691.18014 2.84450 1971.2201852947 66.491.16020 2.84320 1970.83169097359 67

92.13957 2.84380 1963.09383588536 68.5592.23561 2.84550 1963.47928529354 65.5591.79955 2.84800 1966.9551534225 65.5292.00309 2.85050 1964.25063838146 65.8191.24670 2.84700 1958.48021934978 68.1991.57006 2.84320 1940.24058983314 69.4391.07136 2.84450 1927.89666473877 68.0991.63971 2.84330 1924.55735180908 69.7891.80376 2.84000 1923.44681669552 71.4191.37009 2.83800 1918.28122002686 72.2291.40016 2.83600 1908.03281816447 71.7990.86861 2.83400 1901.14068441065 72.1190.65033 2.83000 1911.31498470948 72.4691.15022 2.82800 1887.86105342647 70.690.60023 2.82600 1881.46754468485 69.7890.09009 2.82780 1896.09404626469 69.989.33996 2.82800 1900.05700171005 72.1889.35033 2.82500 1900.779319521 71.6589.28013 2.82500 1898.61401177141 69.3288.37982 2.82200 1916.44308164048 68.9188.47992 2.82600 1915.3418885271 66.2187.45999 2.82500 1898.25360668185 65.3587.71007 2.82500 1885.36953242836 65.3587.77011 2.82300 1885.01413760603 65.2687.52888 2.82350 1878.99285982713 67.3987.27374 2.82300 1901.50218672751 68.7888.49871 2.82150 1888.57412653447 69.3888.45722 2.82180 1874.41424554827 67.9488.51594 2.82200 1876.87687687688 70.0988.10573 2.82100 1871.25748502994 69.788.54337 2.81350 1873.7118231216 69.487.49978 2.81800 1871.60771102377 68.6386.46031 2.82400 1877.2292096865 69.1586.71974 2.82100 1872.3085564501 69.5887.13989 2.82400 1871.95806813927 68.9387.26003 2.82600 1865.67164179104 71.6487.05342 2.82055 1866.01977980967 71.3487.38051 2.82000 1864.97575531518 71.3787.19004 2.82200 1860.11904761905 69.987.86960 2.82200 1852.53797702853 69.4487.66393 2.82200 1843.31797235023 70.8387.12016 2.82200 1839.58793230316 71.3986.46031 2.81800 1841.95984527537 73.7686.43117 2.81740 1832.17295712715 74.9985.75006 2.81000 1831.83733284484 74.6686.27011 2.80200 1823.48650619985 74.285.87229 2.80100 1816.86046511628 72.9385.26021 2.79900 1814.22351233672 73.785.87008 2.79865 1808.64532465184 74.2185.85017 2.80400 1808.64532465184 71.74

85.27985 2.80450 1808.31826401447 68.985.92025 2.80400 1814.55271275631 68.5285.92025 2.80400 1814.55271275631 68.5485.31331 2.80200 1821.82546912006 69.1685.57102 2.80000 1809.95475113122 68.7885.33370 2.79800 1811.92244971915 66.2785.32205 2.80035 1817.85129976368 65.8285.62963 2.80000 1819.17409496089 66.2385.17525 2.79900 1808.31826401447 64.8684.21194 2.79745 1815.54103122731 65.7484.53014 2.79800 1818.18181818182 67.2284.69122 2.79500 1809.95475113122 68.6185.42993 2.79800 1816.86046511628 68.3184.70485 2.79680 1825.4837531946 66.1484.08025 2.79600 1824.81751824818 67.9684.45732 2.79345 1814.22351233672 68.7484.25381 2.79600 1809.95475113122 68.8284.44020 2.79400 1807.01120346946 68.8284.20627 2.79100 1802.77627546422 68.783.78086 2.79500 1808.64532465184 69.2783.89966 2.79350 1803.4265103697 68.6983.87221 2.79200 1804.40274269217 70.1284.17296 2.78900 1798.88469149128 70.7883.53102 2.78475 1791.47259046937 70.5883.07028 2.78530 1786.67143112382 69.8785.59006 2.78580 1807.99132164166 68.4985.71992 2.78800 1808.97250361795 67.6785.78978 2.78900 1805.38003249684 68.9485.73021 2.79100 1798.56115107914 68.4785.39199 2.79000 1806.03214737222 69.684.41027 2.79000 1799.85601151908 70.0484.34121 2.78800 1812.57930034439 71.1584.33979 2.78610 1806.03214737222 71.2584.18004 2.78800 1802.45133381399 71.1683.72194 2.78700 1803.7518037518 72.8483.63512 2.78650 1798.23772702751 74.783.49476 2.78460 1802.12650928095 76.3583.37016 2.78800 1796.29962277708 76.0583.32431 2.78775 1801.8018018018 77.4983.18429 2.78600 1801.8018018018 78.1982.81025 2.78980 1796.94519317161 76.5882.29030 2.78700 1784.12132024978 77.681.87393 2.78700 1785.71428571429 77.2682.06004 2.78700 1785.71428571429 76.781.78220 2.78500 1784.43968593862 77.9981.85182 2.78350 1790.83094555874 77.6181.41996 2.78700 1803.10133429499 75.4381.29288 2.79000 1806.35838150289 77.0581.19981 2.78920 1805.05415162455 73.4181.63998 2.79150 1817.19062329638 75.79

81.03005 2.78800 1809.95475113122 74.5881.25985 2.78750 1814.55271275631 75.781.43986 2.79200 1824.48458310527 76.4680.67379 2.79070 1832.17295712715 76.4581.34314 2.79300 1837.89744532255 75.8381.54013 2.79700 1846.38109305761 75.9481.04976 2.79640 1835.53597650514 75.1580.54967 2.79700 1833.85292499542 76.6780.54967 2.79700 1833.85292499542 77.5680.54967 2.79700 1833.85292499542 78.3580.54967 2.79700 1833.85292499542 80.1680.69071 2.79100 1818.84321571481 80.4881.21102 2.79200 1816.53042688465 80.7181.17278 2.79475 1827.48538011696 80.4380.81004 2.79500 1833.51668500183 81.2982.76022 2.79850 1860.46511627907 81.2882.45995 2.79900 1853.56811862836 78.3382.34994 2.80200 1863.58553857622 78.3482.99995 2.80600 1864.97575531518 75.5983.27920 2.80800 1877.93427230047 73.5983.10065 2.81000 1875.4688672168 75.1283.67011 2.80400 1865.67164179104 74.7383.48500 2.80600 1877.93427230047 75.0283.44529 2.80900 1882.53012048193 74.3382.92080 2.81070 1891.78963299281 76.9383.37502 2.80900 1888.21752265861 76.9383.57570 2.81000 1890.71658158442 76.8584.02514 2.81600 1906.57769304099 78.7784.36967 2.82450 1916.44308164048 77.1583.57500 2.82900 1935.35900909619 79.7584.18500 2.82700 1938.36014731537 80.883.75069 2.82560 1920.12288786482 81.7383.75069 2.82560 1920.12288786482 82.0982.58320 2.81900 1888.93086513034 81.5783.10480 2.81700 1881.1136192626 81.1784.17154 2.81740 1891.0741301059 81.2384.02020 2.82500 1902.94957183635 80.6683.88980 2.82800 1914.24196018377 81.0983.66731 2.82350 1898.97455374098 81.9883.58199 2.82200 1900.05700171005 82.2483.90529 2.81700 1908.03281816447 81.484.17508 2.81440 1914.6084625694 82.184.09014 2.81900 1924.92781520693 82.8783.66031 2.81000 1927.89666473877 83.883.70232 2.80170 1934.61017604953 84.4683.48988 2.80400 1934.98452012384 85.4183.05027 2.79900 1929.01234567901 85.4182.88987 2.79900 1938.36014731537 84.9982.90018 2.79800 1938.36014731537 85.4882.21994 2.80200 2025.11138112596 85.31

81.95982 2.80900 1992.03187250996 83.9481.74476 2.80600 1895.01610763692 85.4781.16883 2.80500 1905.12478567346 85.1881.52218 2.79930 1901.86382655002 83.1782.01023 2.79950 1904.0365575019 84.1783.11999 2.79980 1898.97455374098 82.6783.11516 2.80380 1871.60771102377 81.9782.98824 2.80300 1857.01021355617 83.3382.71983 2.80400 1863.93289841566 85.1183.39518 2.79950 1857.70016719302 85.6283.34514 2.79200 1858.73605947955 85.0582.76912 2.78500 1864.97575531518 85.3282.81093 2.78630 1871.95806813927 85.3282.65009 2.78500 1874.06296851574 86.0682.73009 2.78210 1864.62800671266 85.5682.11529 2.78100 1840.94256259205 83.3483.01511 2.77500 1848.08722971724 84.5782.66991 2.77400 1836.88464364438 83.4682.37029 2.77200 1839.92640294388 81.6382.43004 2.77310 1845.0184501845 83.0382.27270 2.77200 1859.08161 83.0482.99995 2.77000 1854.94342 86.4382.12473 2.77150 1859.42730 89.5381.98334 2.77070 1869.85789 88.7581.66065 2.76600 1849.11243 88.9381.48897 2.76600 1849.79652 88.4981.58004 2.76700 1862.89121 87.181.93028 2.76600 1869.85789 87.4482.31062 2.76600 1871.60771 87.0482.13013 2.76610 1885.36953 86.482.50008 2.76700 1888.57413 86.5483.20298 2.76700 1886.79245 87.6383.32917 2.76270 1877.58167 85.9383.34028 2.76500 1890.71658 85.9383.74017 2.76860 1902.94957 87.0483.84971 2.76700 1905.85096 87.5583.23969 2.76600 1893.58076 88.7183.35973 2.76500 1875.46887 94.4283.18084 2.76700 1878.99285982713 94.4282.96001 2.77500 1880.7598269701 98.8282.54367 2.79600 1896.4536317087 99.3481.80294 2.77860 1897.17321191425 98.6981.76013 2.78000 1894.29816253078 98.6981.88063 2.77200 1905.85096245474 101.4582.04051 2.77450 1911.68036704263 103.5381.64998 2.77300 1916.81042744873 102.9182.37979 2.76800 1905.85096245474 107.1582.32011 2.76900 1893.93939393939 108.7382.32011 2.76900 1893.93939393939 106.9582.32011 2.76900 1893.93939393939 106.11

82.78968 2.76400 1880.05264147396 104.4282.98204 2.77100 1871.95806813927 102.8581.80026 2.76730 1864.97575531518 102.6981.75011 2.76820 1875.8206715438 98.8580.83029 2.77000 1886.080724255 98.8579.98272 2.76750 1896.4536317087 102.3178.90978 2.76750 1876.52467629949 103.8581.07604 2.76460 1872.65917602996 105.0981.12076 2.78500 1870.55742611298 106.9781.00380 2.78000 1866.36804777902 108.2180.92186 2.77700 1866.01977980967 107.6180.87605 2.76500 1863.2383081796281.12405 2.78740 1871.9580681392781.65398 2.81400 1876.8768768768882.39268 2.81100 1887.8610534264782.96690 2.80750 1876.5246762994982.83014 2.80080 1870.9073900841984.21975 2.80400 1860.4651162790783.97575 2.81000 1847.4043968224684.64319 2.80900 1837.8974453225585.31986 2.80700 1825.1505749224384.77809 2.79600 1827.8194114421585.02028 2.79600 1818.1818181818284.54014 2.79650 1814.8820326678883.76402 2.80950 1817.8512997636883.65471 2.81200 1819.8362147406783.27365 2.82400 1816.8604651162883.14971 2.76600 1796.9451931716182.47219 2.82250 1796.9451931716182.41373 2.82130 1790.1897601145782.57025 2.82050 1777.7777777777881.80896 2.81900 1780.9439002671481.92491 2.82000 1783.8030681412881.90008 2.82380 1788.2689556509382.57093 2.83200 1785.0767583006181.54678 2.82000 1762.7357659086981.18399 2.82600 1765.8484901995481.19585 2.82230 1773.0496453900781.01889 2.82900 1760.5633802816980.61721 2.81950 1763.0465444287780.11922 2.81800 1764.9135192375680.53799 2.80350 1759.3244194229480.69071 2.79200 1778.4101013693880.75979 2.79050 1791.1517105498880.91073 2.79450 1800.5041411595280.72980 2.78270 1809.6272167933480.63021 2.76500 1810.2824040550380.82702 2.76000 1811.9224497191581.38882 2.75850 1825.483753194681.34115 2.75060 1826.81768359518

81.75278 2.75120 1816.8604651162881.67065 2.75530 1819.1740949608981.82369 2.75890 1828.8222384784281.84512 2.75040 1837.2221201543381.91753 2.74800 1828.4878405558681.36498 2.74480 1827.8194114421580.91400 2.78950 1820.4988166757781.24203 2.76700 1800.8283810552980.79372 2.77800 1787.3100983020680.91270 2.76690 1784.1213202497880.40007 2.76270 1784.1213202497880.18410 2.78550 1782.8489926903280.22012 2.78630 1768.9722271360379.86965 2.78500 1768.6593562079980.16867 2.76200 1771.1654268508780.25618 2.76260 1775.5681818181880.22077 2.76200 1780.3097739006680.48484 2.76300 1770.2248185519680.93103 2.76300 1785.0767583006180.69006 2.75930 1794.043774668180.10702 2.75880 1786.3522686673880.26069 2.75890 1786.9907076483280.15068 2.75800 1780.3097739006680.05572 2.75410 1779.9928800284880.45376 2.76000 1786.3522686673880.33225 2.75850 1789.5490336435280.86689 2.75900 1785.0767583006180.87082 2.75450 1787.3100983020680.90026 2.75200 1779.0428749332980.56005 2.75500 1770.5382436260680.83029 2.74700 1761.183515322380.80416 2.74670 1759.9436818021881.14973 2.75000 1765.2250661959480.92776 2.74900 1768.0339462517781.20970 2.74400 1760.5633802816980.65167 2.74440 1759.6339961288180.38908 2.74330 1768.0339462517779.52792 2.74200 1763.97953783736 101.9978.91601 2.74200 1755.92625109745 99.6179.06013 2.74050 1749.16914465629 101.179.02077 2.74100 1751.92711983182 99.7579.09578 2.73700 1757.77816839515 101.7178.90667 2.73600 1760.25347650062 102.6778.76497 2.73700 1757.46924428823 105.2178.44983 2.73500 1756.85172171469 105.9578.45968 2.73700 1759.01495162709 105.5378.32080 2.73600 1765.53672316384 105.7678.04269 2.73400 1758.39634253561 103.8478.07681 2.73600 1766.78445229682 104.1277.83313 2.73800 1771.79305457123 102.38

77.15990 2.73670 1779.9928800284876.95919 2.74400 1774.6228926353277.15573 2.74200 1766.4723547076576.83206 2.74200 1773.3640716439178.98582 2.74200 1785.0767583006178.47569 2.73850 1796.9451931716177.55124 2.74600 1814.5527127563177.15275 2.74280 1812.5793003443976.66595 2.75000 1799.856076.67007 2.74380 1792.75726176.77720 2.74000 1792.114695

Bonos Global 2030 Bonos Global 2015 Bonos Global 2012 S&P ECUINDEX

Cierre Cierre Cierre$ $ $

YAHOO YAHOO CCBVQ

DOW JONES

23.25 22.5 22.5

30.5 33 30.5

30.5 33 30.5

30.25 33 29.75

23.25 22.5 22.5 1023.38357724.25 25 25 1022.496556

37 40 37 1019.53927232 40 37 1021.97452331 35 31.25 1020.735639

23.25 22.5 22.5 1017.31121431 35 31.25 1017.311214

23.25 22.5 22.5 1016.69177223.25 22.5 22.5 1017.73583730.75 38 30.75 1014.8821523.25 22.5 22.5 1013.31428431.5 41 31.5 1011.856109

31.25 41 31.25 1010.287207

31.25 41 31.25 1010.85794429.75 39 29.5 1005.83449423.25 22.5 22.5 1005.263756

35.55 1003.0521491000.828652

22.5 998.545702129 35.5 29 1000.757309

29.5 33 1000.18657230.5 36 30.5 996.7264767

29.75 34 29.75 996.677771729.75 34 29.75 997.736013929.75 34 29.75 1016.67850423.25 22.5 22.5 994.419746529.75 35.5 29.75 997.029908229.75 36 29.75 1003.26503229.75 36 29.75 1001.52537429.75 36 29.75 1007.96841529.75 36 29.7529.75 36 29.7529.75 36 29.75 1006.99431529.75 36 29.75 1002.21919829.75 36 29.75 1006.00508929.75 36 29.75 1004.61391729.75 36 29.75 1003.39629129.75 36 29.75 1006.52597829.75 36 29.75 1001.52501729.75 36 29.75 1000.97806

29 36 29 996.730679629 36 29 997.301417

28.5 36 28.5 998.169413429.13 36 29.13 995.4892007

29 36 29 994.34772628.5 36 28.5 994.074247728.5 36 28.5 993.800769328.5 36 28.5 994.119931728.5 36 28.5 990.8404648

36 36 28.5 985.097874728.5 36 28.5 985.1558245

29 40 29.5 982.0286594982.0286594

27.01 980.934746127.5 36 27.01 980.9347461

28 40 27.01 980.934746129 42 29 971.030074729 42 29 972.157826529 42 29 964.837000429 42 29 963.1247883

24.9022 45.7517 961.686054529.5 42 29.5 954.5993989

949.1655036

954.004880825.1 45.57 30.05

24.9031 45.565 30.0566 953.434143524.9031 44.2161 30.0566 949.4389819

30.94 46.0417 30.4028 953.762241932.24 46.625 32.5584 930.021152531.86 46.0417 32.4416 929.153156132.03 46.69 32.5584 928.5824187

34.4 46.44 32.4416 943.278096634.4 46.44 32.4416 941.2917804

31.52 45.875 32.5584 933.838188145.625 930.9726109

32.03 45.5017 946.445434931.86 45.5017 32.3177 945.608353431.19 45.1083 32.1822 945.608353431.34 44.775 945.0376161

31.07 44.2961 31.4302 939.568049630.7 44.375 31.4302 938.7244598

30.85 44.2145 31.4302 935.989676531.28 44.2917 931.067066831.28 44.2917 939.628127330.31 44.333 31.6941 936.097403332.28 44.333 30.111 920.8312372

916.567349630.0331 44.125 30.0228 917.708824329.9482 44.2083 917.13808724.9085 44.125 921.209346924.9085 44.2974 30.02838 920.6386095

46.3457 936.048522224.9093 45.875 921.2093507

916.2507581916.4942832

24.9096 46.8715 30.8804 916.4942832916.4942832915.9235459

24.9102 55.985 30.0584 915.923545924.9103 58.4375 30.0585 915.097847624.9105 59.793 30.0586 910.179459124.9106 60.8428 30.0468 910.750192624.9111 60.625 30.0623 910.033340133.4113 61.71 29.9966 910.0333401

906.34732824.9116 64.375 30.0593 904.064378524.9117 65.21 30.0594 902.3521664

68.9703 893.850557824.9123 68.8375 30.0598 892.617845524.9125 68.887 30.0599 891.476370724.9126 69.21 30.06 890.239773124.9128 71.125 30.0601 890.8818526

24.9132 68.8412 30.0604 890.881856524.9134 70.71 30.0605 890.979266624.9185 70.9317 30.0606 886.498978224.9137 70.9317 24.9137 869.089556724.9138 70.9317 30.0608 870.801768824.9143 70.9317 30.0611 865.9980626

884.213741624.9146 70.71 30.0613 866.568824.9148 70.71 30.0614 865.998062624.9154 71.46 30.0614 866.509348224.9154 74.46 30.0614 857.7937091

29 71 29 876.009388124.9157 73.29 30.0614 878.5658159

883.987820929 73.5 29 883.987820929 74 29 882.8463461

26.5 71.5 26.5 882.34695126.5 71.5 26.5 882.049691926.5 71.5 26.5 885.057953426.5 71.5 26.5 874.004798326.5 71.5 26.5 873.4340609

879.0176497875.8196486

24.918 73.75 875.281788224.9181 75.71 873.99676424.9186 76.04 871.964576224.9187 76.04 872.556842424.9189 75.2384 873.199354524.9191 78.0625 873.841866524.9191 77.595 873.841866524.9195 77.57 854.50787824.9197 77.65 855.1503924.9798 77.745 853.2228538

24.92 77.745 847.701265824.9201 78.2883 842.3469985

24.9205885 78.22500102 844.81655524.9207425 78.30166626 840.4434572

24.921051 78.51499939 841.085969324.9212055 77.91999817 843.073741

24.894235 77.284 831.383888124.8943845 77.65499878 824.2292485

24.894534 77.45999908 814.731620524.894684 80.375 825.6397231

24.8948335 80.45166779 826.069403124.8952825 80.23500061 828.092312224.8954325 80.40499878 824.8797518

24.895582 80.72000122 820.191421624.895732 80.70000076 820.1914216

24.8958815 81.8125 816.3965847

24.8961815 81.80666606 816.396584724.8963315 81.80000051 819.3522156

24.896481 81.80333455 818.245415624.9 81.8 816.976879224.9 81.8 807.616281524.9 81.35 808.258793624.9 81.35 807.5660356

24.8977 81.24 807.168481224.9 81.24 813.529350724.9 82 801.537619324.9 81.67 801.5376193

81.61 805.796744282.41 796.801575382.48 800.014135683.04 807.965222584.12 792.953028484.63 794.2958056

86 806.503534986.68 805.2185107

29.87 87.58 813.567151987.15 814.852176187.15 814.852176187.21 815.9230295

32.12 86.13 809.709465333.04 87.3 820.980197932.74 87.53 821.622709932.78 87.53 826.120294440.86 87.28 802.258075635.61 87.38 803.3289291

88.93 818.853093588.97 817.5680694

37.091 90.702537.09 90.7 816.235358837.09 90.15 816.391044237.08 90.77 816.4091149

37.1957 91.1583 37.4358 812.315610237.2 91.16 780.5122558

37.15 91.42 784.188111237.32 91.97 798.86951237.56 92.19 803.182374237.44 92.19 802.539862137.44 92.17 802.539862137.81 92.19 804.467398337.82 92.63 814.346021437.82 93.08 814.346021437.82 92.63 823.341190437.82 92.26 836.1914317

37.824 92.4675 37.937637.8193 92.46 37.9378

37.82 92.46 836.1914317

37.49 91.49 836.191431737.66 91.31 836.191431737.66 91.26 839.403992137.66 92.8 843.208818637.66 91.6 837.295776737.08 92.29 837.938288837.66 91.54 839.86582537.66 92.45 843.078385337.66 92.98 839.86582537.66 93 848.860993937.66 92.24 851.026962337.66 92.15 866.44725237.68 92.32 880.746442337.68 92.67 880.508010137.68 93.32 882.543545237.68 92.65 890.8962021

37.1 92.63 887.683641837.68 93.11 887.041129737.71 92.34 1108.86 885.475999537.69 92.7 10452.68 1109.24 880.97841537.66 94.83 10366.15 1099.92 878.408366837.66 92.51 10388.9 1105.98 876.480830637.66 92.51 10390.11 1103.25 876.380338837.67 94.75 10285.97 1091.94 870.597730137.67 93.54 10337.05 1095.95 870.597730137.67 92.39 10405.83 1102.35 870.597730137.67 92.42 10471.5 1106.41 867.708014637.68 92.31 10501.05 1114.11 861.282893937.68 92.56 10452 1107.93 848.721417837.69 91.76 10441.12 1109.18 845.160313737.75 92.04 10308.26 1096.08 852.073554337.75 93.04 10328.89 1102.47 815.714028437.75 93.03 10414.14 1114.05 842.612501137.75 93.03 10464.93 1118.02 855.372339637.75 93.12 10466.44 1120.59 860.207020837.75 93.3 10520.1 1126.48 860.207020837.75 93.324.91 93.5 10547.08 1127.78 870.7667797

37.6948 93.524 10545.41 1126.2 862.07680437.69 93.52 10548.51 1126.42 854.9529514

37.6493 93.75 10428.05 1115.1

37.6493 93.7537.65 93.75 10583.96 1132.99 879.0176497

37.7 93.56 10572.02 1136.52 868.587471337.7 93.77 10573.68 1137.14 877.560492437.7 95.5 10606.86 1141.69 878.179963237.7 95.59 10618.19 1144.98 878.1799632

37.71 95.6 10663.99 1146.98 886.360495237.7135 96.1675 29.9341 10627.26 1136.22 881.1876618

37.71 96.17 10680.77 1145.68 889.4911278

37.71 96.13 10710.55 1148.46 894.565716337.71 96.16 10609.65 1136.03 888.7921251

96.1363 29.9348 873.999347596.14 10725.43 1150.23 882.2261251

37.71 96.21 10603.15 1138.04 891.199146237.72 95.74 10389.88 1116.48 877.071323937.72 95.73 10172.98 1091.76 878.796904937.73 95.73 10196.86 1096.78 878.796904937.72 95.73 10194.29 1092.17 876.04620137.72 96.1 10236.16 1097.5 877.2732808

37.7319 95.6543 29.9041 10120.46 1084.53 882.659011537.73 95.65 10067.33 1073.87 881.431931737.72 95.65 10185.53 1089.19 881.086815537.73 95.7 10296.85 1103.32 882.313895337.73 95.53 10270.55 1097.28 881.487937237.72 95.1 10002.18 1063.11 882.358348

37.9205 93.9778 34.9397 10012.23 1066.19 881.652777137.92 93.37 9908.39 1056.74 881.639972737.92 93.37 10058.64 1070.52 888.325001237.73 92.9 10038.38 1068.13 888.938541137.73 92.9 10144.19 1078.47 880.5432701

24.8942 92.985 26.946 10099.14 1075.51 880.784112524.8942 92.818 26.94637.7277 92.641 10268.81 1094.87

93.01 10309.24 1099.51 870.94361493.01 10392.9 1106.75 870.3824261

37.74 92.41 10402.35 1109.17 870.382426122.91 92.0733 24.4532 10383.38 1108.01 872.028367322.91 92.07 10282.41 1094.6 872.0283673

92 10374.16 1105.24 884.323025425.0359 92.676 10321.03 1102.94 886.1474422

92.5617 10325.26 1104.49 893.17758792.6 10403.79 1115.71 895.631746692.6 10405.98 1118.31 903.1139143

37.7416 92.605 10396.76 1118.79 898.872949137.74 92.6 10444.14 1122.97 898.872949137.74 92.7 10566.2 1138.7 901.327108737.74 92.39 10552.52 1138.5 901.940648637.74 92.76 10564.38 1140.45 898.8729491

27.4 93.08 10567.33 1145.61 910.05675910611.84 1150.24 911.2300303

93.2 10624.69 1149.99 914.241718793.36 10642.15 1150.51 916.3437065

24.9 93.35 10685.98 1159.46 922.574268624.9 93.33 10733.67 1166.21 923.793167925.9 93.55 10779.17 1165.83 930.133080225.9 93.55 10741.98 1159.9 942.1257402

93.44 10785.89 1165.81 938.825406825.9 93.51 10888.83 1174.17 938.825406825.9 93.49 10836.15 1167.72 941.2795665

93.44 10841.21 1165.73 951.709744825.9 93.36 10850.36 1166.59 951.765755925.9 93.49 10895.86 1173.22 951.7657559

93.53 10907.42 1173.27 925.129853132.23 93.6 10856.63 1169.43 924.606276532.23 93.6 10927.07 1178.1 923.9927366

32.2452 93.135 32.452232.11 92.5 10973.55 1187.44 927.770337932.11 93.46 10969.99 1189.44 921.6349389

93.61 10897.52 1182.45 913.454406893.55 10927.07 1186.44 911.000247293.55 10997.35 1194.37 910.386707394.15 11005.97 1196.48 910.146810494.09 11019.42 1197.3 916.535896394.51 11123.11 1210.65 911.0140371

28.87 94.62 11144.57 1211.67 908.283337128.92 94.62 11018.66 1192.13 907.9986953

28.9169 94.9657 32.4695 11092.05 1197.52 914.777132828.92 94.97 11117.06 1207.17 905.5532.12 95 11124.92 1205.94 905.4632.12 95.13 11134.29 1208.67 916.2232.12 95.11 11204.28 1217.28 915.45

94.96 11205.03 1212.05 923.3894.92 10991.99 1183.71 918.94

33 94.92 11045.27 1191.36 918.9494.58 11167.32 1206.78 920.3294.49 11008.61 1186.69 915.4794.64 11151.83 1202.26 919.4994.38 10926.77 1173.6 917.2194.32 10868.12 1165.87 917.2194.64 10520.32 1128.15 908.7892.25 10380.43 1110.88 916.5192.31 10785.14 1159.73 915.9

91.5633 28.9548 10748.26 1155.79 914.9391.56 10896.91 1171.67 914.3192.13 10782.95 1157.44 927.5592.13 10620.16 1135.68 918.3293.06 10625.83 1136.94 917.7193.07 10510.95 1120.8 918.3293.05 10444.37 1115.05 933.3993.21 10068.01 1071.59 931.7393.21 10193.39 1087.69 945.78

93.125 32.4475 10066.57 1073.65

93.13 10043.75 1074.03 926.6194.37 9974.45 1067.95 933.5194.37 10258.99 1103.06 944.394.96 10136.63 1089.41 944.5788.75 944.9293.12 32.45 10024.02 1070.71 938.3788.75 32.4533 10249.54 1098.38 940.62

88.75 32.45 10255.28 1102.83 935.6791.53 32.45 9931.97 1064.88 944.393.12 32.45 9816.49 1050.47 936.9593.12 32.45 9939.98 1062 936.793.12 32.45 9899.25 1055.69 934.793.12 32.45 10172.53 1086.84 934.65

92.8 10211.07 1091.6 939.2392.8 10190.89 1089.63 932.13

93.12 32.45 10404.77 1115.23 932.8393.12 32.45 10409.46 1114.61 930.3889.18 10434.17 1116.04 929.1593.12 32.45 10450.64 1117.51 938.3590.63 32.45 10442.41 1113.2 924.0493.12 32.45 10293.52 1095.31 924.7990.58 32.45 10298.44 1092.04 906.02

90.7 32.46 10152.8 1073.69 901.7190.14 32.46 10143.81 1076.76 902.7190.39 10138.52 1074.57 901.71

90.6023 32.4555 9870.3 1041.24 891.790.6 32.46 9774.02 1030.71 909.5

32.1119 89.5114 32.456 9732.53 1027.37 907.0489.51 32.46 9686.48 1022.58 909.589.51 916.2489.43 9743.62 1028.06 904.5689.78 32.46 10018.28 1060.27 913.2289.78 32.46 10138.99 1070.25 912.3289.77 32.46 10198.03 1077.96 911.0989.78 32.46 10216.27 1078.75 908.3489.78 32.46 10363.02 1095.34 904.2789.78 32.46 10366.72 1095.17 908.4789.76 32.46 10366.72 1096.48 911.1389.71 32.46 10097.9 1064.88 905.36

90.064 10154.43 1071.25 935.6690.055 32.4574 10229.96 1083.48 935.66

90.06 32.46 10120.53 1069.59 933.3190.03 32.46 10322.3 1093.67 938.189.97 32.46 10424.62 1102.66 937.5389.92 32.46 10525.43 1115.01 911.9789.95 32.46 10537.69 1113.84 935.8492.63 32.46 10497.88 1106.13 935.4889.68 32.46 10467.16 1101.53 934.8592.42 32.46 10465.94 1101.6 934.8589.66 32.46 10674.38 1125.86 911.8489.65 32.46 10636.38 1120.46 936.1892.42 10680.43 1127.24 935.3692.13 32.4589 10674.98 1125.81 934.1192.13 32.46 10653.56 1121.64 909.1392.13 32.46 10698.75 1127.79 902.2489.59 32.46 10644.25 1121.06 933.3392.15 32.46 10378.83 1089.47 932.28

92.15 32.46 10319.95 1083.61 932.5389.5363 32.4596 10303.15 1079.25

89.54 32.46 10302.01 1079.38 932.5389.53 10405.85 1092.54 932.5389.52 10415.54 1094.16 932.5389.49 10271.21 1075.63 931.2989.48 10213.62 1071.69 930.67

93.5 10174.41 1067.36 93989.47 10040.45 1051.87 941.4389.46 10060.06 1055.33 932.25

93.5 9985.81 1047.22 94693.5 10150.65 1064.59 947.6193.5 10009.73 1048.92 950.14

89.75 10014.72 1049.33 950.1493.5 10269.47 1080.29 942.01

91.03 10320.1 1090.1 959.890.75 10447.93 1104.51 966.5490.72 10446.8 1102.6 966.5490.72 10340.69 1091.84 941.990.73 15.05 10387.01 1098.87 927.5890.73 15.05 10415.24 1104.18 923.1190.73 15.05 10462.77 1109.55 926.3290.74 15.05 10544.13 1121.9 94490.75 14.5 10526.49 1121.1 949.6691.78 15.05 10572.73 1125.07 944.8291.78 15.05 10594.83 1124.66 97691.76 10607.85 1125.59 967.391.76 10753.62 1142.71 967.391.76 10761.03 1139.78 965.1991.58 10739.31 1134.28 948.7191.58 10662.42 1124.83 947.2191.58 20 10860.26 1148.67 953.4391.51 10812.04 1142.16 978.3291.78 10858.14 1147.7 977.3591.76 10835.28 1144.73 975.7491.76 10788.05 1141.2 976.7591.37 10.05 10829.68 1146.24 972.3991.37 10751.27 1137.03 972.3991.32 10.05 10944.72 1160.75 966.6591.32 10.05 10967.65 1159.97 964.69

91.3 10.05 10948.58 1158.06 953.8690.91 10.05 11006.48 1165.15 953.8690.87 35 11010.34 1165.32 943.2990.87 35 11020.4 1169.77 948.2891.44 35 11096.08 1178.1 956.4591.57 35 11096.92 1173.81 953.9291.63 35 11062.78 1176.19 953.9291.56 35 11143.69 1184.71 964.1891.56 35 10978.62 1165.90 943.2391.58 35 11107.97 1178.17 942.64

91.57 20 11146.57 1180.26 943.8891.53 20 11132.56 1183.08 958.0591.49 20 11164.05 1185.62 935.2891.49 22 11169.46 1185.64 936.5291.42 22 11126.28 1182.45 950.1

15.15 91.4075 22 11113.95 1183.78 943.6791.41 22 11118.4 1183.26 970.13

15.15 91.4167 22 11124.62 1184.3815.15 91.505 22 11188.72 1193.5715.15 91.4 22 11215.13 1197.96

91.39 15 11434.84 1221.06 969.3691.39 15 11444.08 1225.85 970.8691.49 15 11406.84 1223.25 968.8891.49 15 11346.75 1213.4 970.2491.56 15 11357.04 1218.71 975.1691.49 15 11283.1 1213.54 98591.49 15 11192.58 1199.21 984.391.56 15 11201.97 1197.75 973.5591.48 15 11023.5 1178.34 972.5691.56 15 11007.88 1178.59 973.2391.52 15 11181.23 1196.69 966.8191.43 15 11203.55 1199.73 973.4291.43 15 11178.58 1197.84 983.991.43 15 11036.37 1180.73 979.8291.42 15 11187.28 1198.35 981.2191.44 15 981.45

15.05 91.44 15 11092 1189.4 957.7591.44 15 11052.49 1187.7691.41 15 11006.02 1180.55 966.4791.41 15 11255.78 1206.07 969.0391.41 15 11362.41 1221.5391.52 20 11382.09 1224.71 973.9

15.05 91.4183 20 11362.19 1223.1291.42 20 11359.16 1223.75 977.0191.61 11372.48 1228.28 978.66

91.5 23.99 11370.06 1233.00 979.1591.48 11410.32 1240.40 977.1391.44 23.95 11428.56 1240.46 975.2691.45 11476.54 1241.59 978.4891.07 11457.47 1235.23 969.9991.04 20 11499.25 1242.87 950.9691.03 20 11491.91 1243.91 979.1991.02 20.05 11478.13 1247.08 970.4191.02 20 11533.16 1254.6 979.5390.98 20.05 11559.49 1258.84 980.15

90.9617 20 11573.49 1256.77 981.490.96 20 985.4390.96 20 11555.03 1257.54 985.56

91.7983 27 11575.54 1258.51 985.5691.8 20 11585.38 1259.78 986.56

90.93 20 11569.71 1257.88 985.9390.4958 11577.51 1257.64

90.5 29.99 11670.75 1271.87 996.7393.03 11691.18 1270.2 996.290.29 1.05 11722.89 1276.56 996.14

93 20.05 11697.31 1273.85 997.3893 20.05 11674.76 1271.5 974.0693 26 11637.45 1269.75 982.6693 26 11671.88 1274.48 993.9

15.05 23 11755.44 1285.96 972.9395.63 24.8 11731.9 1283.76 989.45

11787.38 1293.24 994.0396.02 23 999.496.08 27 11837.93 1295.02 1016.0392.88 25 11825.29 1281.92 1013.1795.99 25.5 11822.8 1280.26 1010.4596.03 25.5 11871.84 1283.35 1014.4296.33 25 11980.52 1290.84 1011.7696.34 30 11977.19 1291.18 1010.6996.34 25 11985.44 1296.63 1011.3396.15 25 11989.83 1299.54 1009.5596.39 25 11823.7 1276.34 1011.9396.18 23.8 11891.93 1286.12 1019.0196.05 25 12040.16 1307.5996.14 32.47 12041.97 1304.03 1001.2298.23 32.47 12062.26 1307.1 998.898.23 32.47 12092.15 1310.87 1007.1397.21 27.55 12161.63 1319.05 1005.9993.69 29.9 12233.15 1324.57 986.5393.69 29.1 12239.89 1320.88 987.5398.38 27.8 12229.29 1321.87 996.6893.69 29.9 12273.26 1329.15 992.94

12268.19 1332.32 985.9193.69 29 12226.64 1328.01 985.9993.69 29 12288.17 1336.32 986.3393.69 29 12318.14 1340.43 984.3295.71 29 12391.25 1343.01 984.41

983.6195.71 29 12212.79 1315.44 985.8295.71 29 12105.78 1307.4 980.5195.71 29 12068.5 1306.1 979.97

12130.45 1319.88 982.8695.69 28.55 12226.34 1327.22 989.2693.69 28.5 12058.02 1306.33 981.94

15.05 28.55 12066.8 1308.44 980.3195.71 28.5 12258.2 1330.97 972.2195.71 28.55 12169.88 1321.15 972.21

15.05 28.5 12090.03 1310.1328.5 12214.38 1321.82

12213.09 1320.02 975.47

98.33 28.55 11984.61 1295.11 981.215.05 28.55 12044.4 1304.28 979.3

98.22 28.05 11993.16 1296.39 982.2611855.42 1281.87 986.97

98.06 28.05 11613.3 1256.88 1000.897.89 26.55 11774.59 1273.72 1004.897.91 26.55 11858.52 1279.21 997.0898.02 26.65 12036.53 1298.38 998.0796.09 26.65 12018.63 1293.77 988.1595.92 26.65 12086.02 1297.54 988.0795.71 26.55 12170.56 1309.66 987.52

12220.59 1313.8 1000.7626.65 12197.88 1310.19 1001.86

97.55 26.55 12279.01 1319.44 1001.297.5 26.65 12350.61 1328.26 1007.19

97.68 26.55 12319.73 1325.83 1007.4612376.72 1332.41 1006.03

15.05 27.3 12400.03 1332.87 999.1297.72 27.3 12393.9 1332.63 958.06

98 27.3 12426.75 1335.54 952.7798.07 27.3 12409.49 1333.51 950.3198.15 27.3 12380.05 1328.17 934.9798.02 29.05 12381.11 1324.46 943.6596.86 27.3 12263.58 1314.16 942.5697.14 27.3 12270.99 1314.41 929.596.97 29.3 12285.15 1314.52 936.7798.41 30 12341.83 1319.68 939.97

98.2 30 12201.59 1305.14 948.8198.05 30.3 12266.75 1312.62 945.4597.87 30 12453.54 1330.36 942.45

12505.99 1337.38 941.9197.68 30 12479.88 1335.25 944.0297.84 30.01 12595.37 1347.24 944.2597.77 30.01 12690.96 1355.66 945.3997.93 30.01 12763.31 1360.48 944.8998.28 30.01 12810.54 1363.61 939.8998.24 30 12807.36 1361.22 944.2498.04 30 12807.51 1356.62 938.4298.04 31.3 12723.58 1347.32 944.2798.04 30 12584.17 1335.1 942.0997.92 30 12638.74 1340.2 942.8698.19 31.3 12684.68 1346.29 944.2798.16 30 12760.36 1357.16 937.2698.22 30 12630.03 1342.08 932.5598.31 35 12695.92 1348.65 933.14

98.6 34.28 12595.75 1337.77 933.9998.59 34.29 12548.37 1329.47 930.9598.56 34.28 12479.58 1328.98 933.6398.61 34.29 12560.18 1340.68 932.4698.54 34.29 12605.32 1343.6 932.24

98.7 34.28 12512.04 1333.27 936.298.47 32.07 12381.26 1317.37 937.2698.57 32.04 12356.21 1316.28 931.02

98.5 30.74 12394.66 1320.47 937.8298.56 30.18 12402.76 1325.69 937.698.52 30.99 937.698.52 30.73 12569.79 1345.2 938.0798.84 30.99 12290.14 1314.55 938.0798.78 31.23 12248.55 1312.94 938.2998.84 31.24 12151.26 1300.16 938.59

12089.96 1286.17 939.9699.15 30.99 12070.81 1284.94 936.4699.32 30.99 12048.94 1279.56 929.1499.41 30.97 12124.36 1289 924.0499.42 30.3 11951.91 1270.98 931.9299.43 31 11952.97 1271.83 932.4699.58 30.16 12076.11 1287.87 932.46

99.6 30.12 11897.27 1265.42 933.2999.49 29.86 11961.52 1267.64 931.1299.38 29.81 12004.36 1271.5 933.2999.46 29.86 12080.38 1278.36 934.9799.43 29.86 12190.01 1295.52 921.0899.32 29.82 12109.67 1287.14 921.1399.29 30.62 12050 1283.5 933.8699.22 29.55 11934.58 1268.45 933.14

12043.56 1280.1 923.8799.29 29.81 12188.69 1296.67 923.7899.29 30.62 12261.42 1307.41 926.8

28.97 30 12414.34 1320.64 925.1729 30 12582.77 1339.67 925.17

99.48 31.7 925.1799.45 30.76 12569.87 1337.88 918.03

99.6 29.7 12626.02 1339.22 916.9599.73 30.72 12719.49 1353.22 916.95

12657.2 1343.8 923.3112505.76 1319.49 923.31

99.71 30.71 12446.88 1313.64 916.5999.78 31.7 12491.61 1317.72 916.59

100.09 31.7 12437.12 1308.87 916.199.65 32.03 12479.73 1316.14 922.69

100.13 32.03 12385.16 1305.44 923.27100.23 32.02 12587.42 1326.73 908.81100.12 31.15 12571.91 1325.84 911.52100.73 32.03 12724.41 1343.8101.48 32.02 12681.16 1345.02 909.42101.19 32.04 12592.8 1337.43 916.56101.18 32.04 12501.3 1331.94 925.41101.35 32.03 12302.55 1304.89 933.53101.87 31.15 12240.11 1300.67 937.88101.87 33 12143.24 1292.28 936.95

12132.49 1286.94 937.2727.91 1.05 11866.62 1254.05 936.6929.05 11896.44 1260.34 940.7929.05 29.3 11383.68 1200.07 941.37

100.97 11444.61 1199.38 929.7310809.85 1119.46 932.1911239.77 1172.53 936.8610719.94 1120.76 928.411269.02 1178.81 933.37

11482.9 1204.49

Rango: $ 7.00 567.00 7.00 7 392.00Periocidad: Diaria

INDICE: LIBOR (180) PRIME

LUGAR: ECUADOR ECUADORUNIDADES: % %

FUENTE: INEC INECUNIDADES: Porcentaje Porcentaje6/22/2007 0.00% 0.00%6/25/2007 0.06% 0.15%6/26/2007 -1.68% -0.01%6/27/2007 1.77% -0.16%6/28/2007 0.87% 0.22%6/29/2007 1.60% 0.28%7/2/2007 0.58% 0.61%7/3/2007 0.45% 0.10%7/4/2007 0.00% -0.04%7/5/2007 0.56% 0.18%7/6/2007 1.39% 0.33%7/10/2007 -0.85% 0.00%7/11/2007 0.51% 0.64%7/12/2007 -0.08% 0.25%7/13/2007 1.97% -0.04%7/16/2007 0.30% -0.01%7/17/2007 -0.18% -0.07%7/18/2007 1.39% 0.06%7/19/2007 1.16% 0.30%7/20/2007 -0.46% -0.12%7/23/2007 -1.34% 0.13%7/24/2007 -1.41% 0.09%7/25/2007 3.36% -0.65%7/26/2007 -1.36% -0.15%7/27/2007 2.76% -0.52%7/30/2007 -0.25% 0.06%7/31/2007 1.80% 0.35%8/1/2007 -2.15% -0.32%8/2/2007 0.43% 0.01%8/3/2007 -1.80% 0.22%8/4/2007 0.00% 0.00%8/5/2007 0.00% 0.00%8/6/2007 -4.53% 0.91%8/7/2007 0.00% -0.17%8/8/2007 0.00% 0.00%8/9/2007 -0.65% -0.68%8/10/2007 -0.17% 0.00%8/11/2007 0.00% 0.00%

VARIACIÓN PRECIO BARRIL DE PETROLEO

VARIACIÓN TIPO DE CAMBIO

(DÓLAR - EURO)

8/12/2007 0.00% 0.00%8/13/2007 0.21% -0.73%8/14/2007 1.06% -0.74%8/15/2007 1.31% -0.74%8/16/2007 -3.18% 0.00%8/17/2007 1.38% 0.75%8/18/2007 0.00% 0.00%8/19/2007 0.00% 0.00%8/20/2007 -1.19% 0.00%8/21/2007 -2.32% 0.00%8/22/2007 0.00% 0.74%8/23/2007 0.73% 0.00%8/24/2007 1.94% 0.74%8/25/2007 0.00% 0.00%8/26/2007 0.00% 0.00%8/27/2007 0.88% -0.73%8/28/2007 -0.33% 0.00%8/29/2007 2.48% 0.24%8/30/2007 0.72% 0.00%8/31/2007 0.00% 0.00%9/1/2007 0.00% 0.00%9/2/2007 0.00% 0.00%9/3/2007 0.00% 0.00%9/4/2007 1.36% -0.02%9/5/2007 0.00% -0.02%9/6/2007 0.00% -0.02%9/7/2007 2.20% 0.54%9/8/2007 0.00% 0.00%9/9/2007 0.00% 0.00%9/10/2007 1.03% 0.72%9/11/2007 0.95% 0.21%9/12/2007 2.15% 0.14%9/13/2007 0.23% 0.38%9/14/2007 -1.24% -0.27%9/15/2007 0.00% 0.00%9/16/2007 0.00% 0.00%9/17/2007 1.86% -0.29%9/18/2007 1.17% 0.09%9/19/2007 0.52% 0.13%9/20/2007 0.00% 1.30%9/21/2007 0.00% 0.14%9/22/2007 0.00% 0.00%9/23/2007 0.00% 0.00%9/24/2007 0.88% 0.46%9/25/2007 -1.54% -0.05%9/26/2007 -1.33% 0.12%9/27/2007 3.21% 0.41%9/28/2007 -1.47% -0.01%9/29/2007 0.00% 0.00%9/30/2007 0.00% 0.00%

10/1/2007 -1.74% -0.13%10/2/2007 0.00% -0.07%10/3/2007 -0.37% 0.10%10/4/2007 1.88% -0.40%10/5/2007 -0.27% 0.19%10/6/2007 0.00% 0.00%10/7/2007 0.00% 0.00%10/8/2007 -2.71% -0.33%10/9/2007 1.57% -0.37%10/10/2007 1.30% 0.78%10/11/2007 2.19% 0.48%10/12/2007 0.73% -0.28%10/13/2007 0.00% 0.00%10/14/2007 0.00% 0.00%10/15/2007 2.92% 0.37%10/16/2007 2.32% -0.53%10/17/2007 0.00% 0.35%10/18/2007 1.52% 0.69%10/19/2007 -0.97% 0.03%10/20/2007 0.00% 0.00%10/21/2007 0.00% 0.00%10/22/2007 0.00% -0.85%10/23/2007 -2.29% 0.55%10/24/2007 0.00% -0.15%10/25/2007 7.21% 0.00%10/26/2007 0.00% 1.10%10/27/2007 0.00% 0.00%10/28/2007 0.00% 0.00%10/29/2007 0.78% 0.25%10/30/2007 0.00% 0.04%10/31/2007 0.00% 0.20%11/1/2007 0.00% -0.15%11/2/2007 2.57% 0.00%11/3/2007 0.00% 0.00%11/4/2007 0.00% 0.00%11/5/2007 -2.03% 0.19%11/6/2007 2.89% 0.58%11/7/2007 -0.34% 0.80%11/8/2007 -0.94% -0.08%11/9/2007 0.00% 0.09%11/10/2007 0.00% 0.00%11/11/2007 0.00% 0.00%11/12/2007 0.00% -0.99%11/13/2007 0.90% 0.52%11/14/2007 -2.32% 0.00%11/15/2007 -0.70% 0.08%11/16/2007 1.79% 0.22%11/17/2007 0.00% 0.00%11/18/2007 0.00% 0.00%11/19/2007 0.57% 0.12%

11/20/2007 3.39% 0.82%11/21/2007 -0.85% 0.34%11/22/2007 0.00% 0.03%11/23/2007 0.14% -0.03%11/24/2007 0.00% 0.00%11/25/2007 0.00% 0.00%11/26/2007 -0.49% 0.16%11/27/2007 -3.36% 0.09%11/28/2007 -4.02% -0.75%11/29/2007 0.43% -0.14%11/30/2007 -2.53% -0.39%12/1/2007 0.00% 0.00%12/2/2007 0.00% 0.00%12/3/2007 0.68% -0.18%12/4/2007 -1.11% 0.66%12/5/2007 -0.94% -0.62%12/6/2007 3.13% 0.01%12/7/2007 -2.16% -0.20%12/8/2007 0.00% 0.00%12/9/2007 0.00% 0.00%12/10/2007 -0.48% 0.13%12/11/2007 2.46% 0.36%12/12/2007 4.85% -0.12%12/13/2007 -2.27% -0.17%12/14/2007 -1.06% -1.47%12/15/2007 0.00% 0.00%12/16/2007 0.00% 0.00%12/17/2007 -0.70% -0.54%12/18/2007 -0.15% 0.32%12/19/2007 0.64% -0.17%12/20/2007 -0.12% -0.42%12/21/2007 2.53% 0.27%12/22/2007 0.00% 0.00%12/23/2007 0.00% 0.00%12/24/2007 0.00% -0.10%12/25/2007 0.00% 0.00%12/26/2007 2.91% -0.21%12/27/2007 0.68% 0.71%12/28/2007 -0.64% 0.92%12/29/2007 0.00% 0.00%12/30/2007 0.00% 0.00%12/31/2007 0.00% 0.00%

1/1/2008 0.00% 0.00%1/2/2008 3.77% 0.50%1/3/2008 -0.44% 1.78%1/4/2008 -1.28% -1.43%1/5/2008 -1.28% 0.00%1/6/2008 -1.28% 0.00%1/7/2008 -2.88% 0.07%1/8/2008 1.30% -0.56%

1/9/2008 -0.69% 0.19%1/10/2008 -2.05% -0.35%1/11/2008 -1.09% 0.93%1/12/2008 0.00% 0.93%1/13/2008 0.00% 0.93%1/14/2008 1.63% -0.03%1/15/2008 -2.44% 0.54%1/16/2008 -1.15% -0.24%1/17/2008 -0.78% -1.19%1/18/2008 0.49% 0.19%1/19/2008 0.00% 0.00%1/20/2008 0.00% 0.00%1/21/2008 0.00% -0.45%1/22/2008 -3.72% -1.26%1/23/2008 0.50% 1.20%1/24/2008 2.76% -0.38%1/25/2008 0.37% 1.22%1/26/2008 0.0% 0.00%1/27/2008 0.0% 0.00%1/28/2008 0.7% -0.47%1/29/2008 0.71% 0.87%1/30/2008 0.75% -0.16%1/31/2008 -0.63% 0.24%2/1/2008 -3.04% 0.31%2/2/2008 0.00% 0.00%2/3/2008 0.00% 0.00%2/4/2008 1.19% -0.24%2/5/2008 -1.79% 0.07%2/6/2008 -1.44% -1.24%2/7/2008 1.11% -0.01%2/8/2008 4.15% -1.34%2/9/2008 0.00% 0.00%2/10/2008 0.00% 0.00%2/11/2008 1.98% 0.46%2/12/2008 -0.87% -0.03%2/13/2008 0.53% 0.57%2/14/2008 2.35% -0.04%2/15/2008 0.04% 0.34%2/16/2008 0.00% 0.00%2/17/2008 0.00% 0.00%2/18/2008 0.00% 0.23%2/19/2008 4.72% -0.10%2/20/2008 0.73% 0.56%2/21/2008 -2.19% -0.37%2/22/2008 0.44% 1.01%2/23/2008 0.00% 0.00%2/24/2008 0.00% 0.00%2/25/2008 0.53% 0.00%2/26/2008 1.41% -0.01%2/27/2008 -1.23% 0.69%

2/28/2008 2.96% 1.27%2/29/2008 -0.73% 0.72%3/1/2008 0.00% 0.00%3/2/2008 0.00% 0.00%3/3/2008 0.60% -0.27%3/4/2008 -2.86% 0.02%3/5/2008 5.02% 0.21%3/6/2008 0.91% 0.44%3/7/2008 -0.30% 0.54%3/8/2008 0.00% 0.00%3/9/2008 0.00% 0.00%3/10/2008 2.62% -0.09%3/11/2008 0.79% -0.05%3/12/2008 1.08% -0.14%3/13/2008 0.37% 1.26%3/14/2008 -0.11% 0.31%3/15/2008 0.00% 0.00%3/16/2008 0.00% 0.00%3/17/2008 -4.11% 0.44%3/18/2008 3.54% 0.55%3/19/2008 -4.51% 0.35%3/20/2008 -1.62% -0.83%3/21/2008 0.00% 0.00%3/22/2008 0.00% 0.00%3/23/2008 0.00% 0.00%3/24/2008 -1.68% -1.30%3/25/2008 0.06% -0.18%3/26/2008 4.73% 1.26%3/27/2008 1.59% 1.30%3/28/2008 -2.17% -0.16%3/29/2008 0.00% 0.00%3/30/2008 0.00% 0.00%3/31/2008 -4.65% -0.08%4/1/2008 -0.24% 0.08%4/2/2008 4.49% -1.17%4/3/2008 -0.96% 0.49%4/4/2008 2.31% -0.06%4/5/2008 0.00% 0.00%4/6/2008 0.00% 0.00%4/7/2008 2.69% 0.42%4/8/2008 -0.54% -0.19%4/9/2008 2.18% 0.08%4/10/2008 -0.69% 0.63%4/11/2008 0.03% -0.46%4/12/2008 0.00% 0.00%4/13/2008 0.00% 0.00%4/14/2008 1.47% 0.57%4/15/2008 1.82% -0.21%4/16/2008 1.00% -0.16%4/17/2008 -0.06% 1.10%

4/18/2008 1.59% -0.44%4/21/2008 0.68% -0.49%4/22/2008 1.61% 0.76%4/23/2008 0.03% 0.46%4/24/2008 -1.83% -0.64%4/25/2008 2.12% -1.32%4/28/2008 -0.79% -0.55%4/29/2008 -2.63% 0.33%4/30/2008 -1.88% -0.54%5/2/2008 5.74% 0.34%5/5/2008 0.00% -1.31%5/6/2008 1.56% 0.53%5/7/2008 1.39% 0.22%5/8/2008 0.13% -0.83%5/9/2008 1.84% 0.00%5/12/2008 -1.37% 0.54%5/13/2008 1.26% 0.31%5/14/2008 -1.26% -0.31%5/15/2008 -0.08% -0.14%5/16/2008 1.75% 0.02%5/19/2008 0.60% 0.83%5/20/2008 1.59% -0.54%5/21/2008 2.71% 1.02%5/22/2008 -1.78% 0.00%5/23/2008 1.06% 0.25%5/26/2008 0.00% 0.47%5/27/2008 -2.08% -0.06%5/28/2008 1.69% -0.42%5/29/2008 -3.37% -0.34%5/30/2008 0.58% -0.90%6/2/2008 0.32% 0.33%6/3/2008 -2.70% -0.14%6/4/2008 -1.62% -0.48%6/5/2008 4.49% -0.19%6/6/2008 8.41% 1.00%6/9/2008 -3.02% 0.00%6/10/2008 -2.26% 0.27%6/11/2008 3.86% -1.08%6/12/2008 0.26% 0.65%6/13/2008 -1.37% -0.85%6/16/2008 -0.19% -0.45%6/17/2008 -0.45% 0.81%6/18/2008 1.99% 0.22%6/19/2008 -3.48% 0.08%6/20/2008 2.04% -0.22%6/23/2008 1.03% 0.80%6/24/2008 0.29% -0.62%6/25/2008 -1.74% 0.34%6/26/2008 4.19% 0.71%6/27/2008 0.41% 0.47%

6/30/2008 -0.15% 0.21%7/1/2008 0.69% -0.30%7/2/2008 1.84% 0.28%7/3/2008 1.20% 0.60%7/4/2008 0.00% -1.18%7/7/2008 -2.70% 0.02%7/8/2008 -3.77% 0.14%7/9/2008 0.01% -0.42%7/10/2008 4.12% 0.52%7/11/2008 2.42% 0.32%7/14/2008 0.07% 0.91%7/15/2008 -4.44% -0.06%7/16/2008 -2.98% -0.24%7/17/2008 -3.95% 0.00%7/18/2008 -0.32% -0.32%7/21/2008 1.68% 0.05%7/22/2008 -2.36% 0.38%7/23/2008 -3.37% -0.74%7/24/2008 0.89% -0.56%7/25/2008 -0.83% -0.17%7/28/2008 0.83% 0.19%7/29/2008 -2.04% 0.33%7/30/2008 3.75% -1.03%7/31/2008 -2.12% -0.11%8/1/2008 0.82% 0.20%8/4/2008 -2.95% -0.36%8/5/2008 -1.84% 0.28%8/6/2008 -0.50% -0.79%8/7/2008 1.21% -0.37%8/8/2008 -4.02% -0.49%8/11/2008 -0.65% -2.13%8/12/2008 -1.26% -0.67%8/13/2008 2.65% 0.12%8/14/2008 -0.85% 0.07%8/15/2008 -1.08% -0.90%8/18/2008 -0.79% 0.00%8/19/2008 1.47% -0.71%8/20/2008 0.39% 0.56%8/21/2008 5.17% -0.25%8/22/2008 -5.53% 0.98%8/25/2008 0.41% -0.72%8/26/2008 1.36% -0.19%8/27/2008 1.62% -0.67%8/28/2008 -2.17% 0.53%8/29/2008 -0.11% -0.16%9/1/2008 0.00% -0.19%9/2/2008 -4.98% -0.48%9/3/2008 -0.33% -0.54%9/4/2008 -1.34% -0.13%9/5/2008 -1.54% -1.19%

9/8/2008 0.10% -0.67%9/9/2008 -2.90% -0.79%9/10/2008 -0.66% -0.01%9/11/2008 -1.93% -0.72%9/12/2008 0.58% -0.61%9/15/2008 -5.41% 1.98%9/16/2008 -4.76% 0.29%9/17/2008 6.59% -0.76%9/18/2008 0.74% 1.16%9/19/2008 6.81% 1.12%9/22/2008 15.66% -1.13%9/23/2008 -10.80% 3.79%9/24/2008 -0.91% -0.87%9/25/2008 2.47% -0.50%9/26/2008 -2.40% -0.16%9/29/2008 -9.84% -0.06%9/30/2008 4.43% -1.04%10/1/2008 -2.10% -2.70%10/2/2008 -4.63% -0.35%10/3/2008 -0.10% -1.36%10/6/2008 -6.47% 0.00%10/7/2008 2.56% -2.44%10/8/2008 -1.23% 0.94%10/9/2008 -2.65% 0.41%10/10/2008 -10.27% -0.34%10/13/2008 4.49% -1.65%10/14/2008 -3.15% 0.92%10/15/2008 -5.20% 0.75%10/16/2008 -6.29% -0.70%10/17/2008 2.86% -0.85%10/20/2008 3.88% 0.26%10/21/2008 -5.02% -1.05%10/22/2008 -7.11% -1.34%10/23/2008 1.50% -2.02%10/24/2008 -5.52% -0.06%10/27/2008 0.11% -1.85%10/28/2008 -0.78% -0.84%10/29/2008 7.60% 0.23%10/30/2008 -2.28% 2.52%11/3/2008 -3.11% 0.75%11/4/2008 10.36% -2.23%11/5/2008 -7.42% 2.56%11/6/2008 -6.94% 0.18%11/7/2008 0.58% -2.21%11/10/2008 2.11% 0.27%11/11/2008 -4.94% 0.05%11/12/2008 -5.34% -1.92%11/13/2008 3.70% 0.18%11/14/2008 -2.06% -0.23%11/17/2008 -3.66% 1.69%

11/18/2008 -1.02% -0.03%11/19/2008 -1.42% -1.01%11/20/2008 -7.46% -0.23%11/21/2008 -0.81% -0.24%11/24/2008 8.70% -0.11%11/25/2008 -6.79% 2.94%11/26/2008 9.16% 1.15%11/27/2008 0.00% -1.22%11/28/2008 -0.02% 0.04%12/1/2008 -9.46% -1.47%12/2/2008 -4.71% -0.45%12/3/2008 -0.36% 0.58%12/4/2008 -6.67% -0.44%12/5/2008 -6.55% 1.07%12/8/2008 7.11% -0.94%12/9/2008 -3.75% 0.00%12/10/2008 3.45% 1.98%12/11/2008 10.25% 0.93%12/12/2008 -3.54% 2.51%12/15/2008 -3.82% -0.16%12/16/2008 -2.04% 2.52%12/17/2008 -8.12% 0.98%12/18/2008 -9.59% 3.61%12/19/2008 -4.33% -0.11%12/22/2008 -9.35% -3.18%12/23/2008 6.59% 0.63%12/24/2008 -3.38% 0.15%12/25/2008 0.00% 0.00%12/26/2008 16.57% 0.17%12/29/2008 6.13% 0.68%12/30/2008 -2.47% 0.48%12/31/2008 -3.07% -0.10%1/1/2009 0.00% 0.00%1/2/2009 24.35% 0.00%1/5/2009 3.76% -1.63%1/6/2009 -0.47% -2.31%1/7/2009 -12.25% -0.77%1/8/2009 -2.18% 1.46%1/9/2009 -2.09% 0.19%1/12/2009 -7.94% -1.72%1/13/2009 0.51% -0.46%1/14/2009 -1.32% -1.57%1/15/2009 -5.04% -0.16%1/16/2009 3.14% -0.64%1/19/2009 0.00% 1.26%1/20/2009 6.11% -0.64%1/21/2009 9.06% -1.82%1/22/2009 0.05% -0.44%1/23/2009 7.57% 0.73%1/26/2009 0.57% 0.12%

1/27/2009 -9.08% 1.29%1/28/2009 1.39% 0.33%1/29/2009 -1.71% 0.41%1/30/2009 0.58% -1.95%2/2/2009 -3.84% -1.27%2/3/2009 1.75% 0.33%2/4/2009 -1.13% 0.65%2/5/2009 2.11% -0.59%2/6/2009 1.65% -0.15%2/9/2009 -5.47% 0.79%2/10/2009 -5.08% 0.63%2/11/2009 -4.29% -1.04%2/12/2009 -5.45% -0.30%2/13/2009 10.39% -0.22%2/16/2009 0.00% 0.71%2/17/2009 -6.88% -1.16%2/18/2009 -0.89% -1.38%2/19/2009 14.04% -0.15%2/20/2009 -1.37% 1.03%2/23/2009 -3.60% 1.14%2/24/2009 4.18% -0.74%2/25/2009 6.62% 0.47%2/26/2009 8.44% -0.57%2/27/2009 -1.02% 0.23%3/2/2009 -10.30% -0.43%3/3/2009 3.74% -1.08%3/4/2009 8.96% -0.01%3/5/2009 -3.90% 0.35%3/6/2009 4.38% -0.34%3/9/2009 3.41% 0.67%3/10/2009 -2.89% -0.24%3/11/2009 -7.39% 0.06%3/12/2009 11.10% 1.16%3/13/2009 -1.66% 0.27%3/16/2009 2.38% 0.66%3/17/2009 3.82% 0.60%3/18/2009 -2.07% 0.23%3/19/2009 7.21% 3.35%3/20/2009 -1.07% 1.64%3/23/2009 3.80% -0.84%3/24/2009 0.91% 0.64%3/25/2009 -2.45% -1.05%3/26/2009 4.16% 0.59%3/27/2009 -3.61% -0.03%3/30/2009 -7.58% -2.01%3/31/2009 2.58% -1.10%4/1/2009 -2.56% 0.96%4/2/2009 8.78% -0.28%4/3/2009 -0.25% 1.58%4/6/2009 -2.78% 0.00%

4/7/2009 -3.72% -0.58%4/8/2009 0.47% -0.71%4/9/2009 5.79% -0.29%4/10/2009 0.00% -0.49%4/13/2009 -4.19% 0.00%4/14/2009 -1.28% 1.53%4/15/2009 -0.32% -0.93%4/16/2009 1.48% -0.42%4/17/2009 0.70% -0.19%4/20/2009 -8.84% -1.04%4/21/2009 1.37% -0.81%4/22/2009 2.02% 0.28%4/23/2009 2.89% 0.39%4/24/2009 4.06% 0.20%4/27/2009 -1.30% 1.69%4/28/2009 -0.44% -1.83%4/29/2009 2.10% 0.35%4/30/2009 0.29% 1.92%5/1/2009 6.55% -0.50%5/4/2009 0.00% 0.00%5/5/2009 -1.16% 0.70%5/6/2009 4.64% 0.17%5/7/2009 0.66% -0.43%5/8/2009 3.39% 0.77%5/11/2009 -0.22% 0.40%5/12/2009 0.60% 1.23%5/13/2009 0.00% 0.17%5/14/2009 -0.39% -0.24%5/15/2009 -3.89% -0.20%5/18/2009 4.77% 0.13%5/19/2009 1.05% -0.89%5/20/2009 3.00% 0.96%5/21/2009 -1.45% 1.32%5/22/2009 0.78% -0.07%5/25/2009 0.00% 1.48%5/26/2009 2.34% 0.14%5/27/2009 0.00% -0.21%5/28/2009 4.21% -0.52%5/29/2009 1.89% 0.21%6/1/2009 3.42% 1.43%6/2/2009 -0.04% 0.44%6/3/2009 -3.54% 0.52%6/4/2009 4.07% -0.44%6/5/2009 -0.54% -0.30%6/8/2009 -0.51% -1.16%6/9/2009 2.82% -0.85%6/10/2009 1.89% 0.99%6/11/2009 1.89% -0.32%6/12/2009 -0.88% 0.80%6/15/2009 -1.97% -0.61%

6/16/2009 -0.21% -1.20%6/17/2009 0.79% 0.52%6/18/2009 0.48% -0.29%6/19/2009 -2.55% 0.94%6/22/2009 -3.77% -0.56%6/23/2009 2.70% -0.12%6/24/2009 -0.87% 0.87%6/25/2009 2.19% 0.09%6/26/2009 0.00% -0.86%6/29/2009 2.67% 1.22%6/30/2009 -2.24% -0.10%7/1/2009 -0.83% -0.29%7/2/2009 -3.72% 0.81%7/3/2009 0.00% -0.80%7/6/2009 -4.02% -0.12%7/7/2009 0.00% -0.65%7/8/2009 -6.10% 0.32%7/9/2009 0.45% -0.27%7/10/2009 -0.86% 0.41%7/13/2009 -0.33% -0.32%7/14/2009 -0.28% 0.01%7/15/2009 3.39% 0.12%7/16/2009 0.78% 1.05%7/17/2009 2.48% 0.05%7/20/2009 0.66% 0.06%7/21/2009 1.16% 0.71%7/22/2009 -0.73% 0.06%7/23/2009 2.74% -0.01%7/24/2009 0.82% 0.26%7/27/2009 2.75% -0.25%7/28/2009 -1.68% 0.04%7/29/2009 -5.77% -0.42%7/30/2009 5.67% -0.73%7/31/2009 3.75% -0.02%8/3/2009 3.07% 0.74%8/4/2009 -0.22% 1.73%8/5/2009 0.77% -0.13%8/6/2009 -0.04% 0.02%8/7/2009 -1.40% -0.33%8/10/2009 0.00% -1.14%8/11/2009 -2.09% 0.00%8/12/2009 1.02% -0.42%8/13/2009 0.51% 0.48%8/14/2009 -4.27% 0.80%8/17/2009 -1.13% -0.64%8/18/2009 3.66% -1.03%8/19/2009 4.67% 0.36%8/20/2009 0.17% 0.70%8/21/2009 1.03% 0.03%8/24/2009 0.72% 0.70%

8/25/2009 -3.08% -0.03%8/26/2009 -0.17% 0.15%8/27/2009 1.13% -0.80%8/28/2009 0.69% 0.33%8/31/2009 -3.82% 0.60%9/1/2009 -2.73% -0.15%9/2/2009 0.00% -0.65%9/3/2009 -0.13% 0.06%9/4/2009 0.09% 0.05%9/7/2009 0.72% -0.18%9/8/2009 3.78% 0.74%9/9/2009 0.30% 1.19%9/10/2009 0.88% 0.46%9/11/2009 -3.68% -0.17%9/14/2009 -0.62% 0.31%9/15/2009 3.01% 0.15%9/16/2009 2.23% -0.13%9/17/2009 -0.06% 0.38%9/18/2009 -0.59% 0.51%9/21/2009 -3.23% -0.18%9/22/2009 2.64% -0.36%9/23/2009 -3.89% 0.85%9/24/2009 -4.44% -0.09%9/25/2009 0.23% -0.45%9/28/2009 1.47% -0.05%9/29/2009 -0.19% -0.28%9/30/2009 5.85% -0.64%10/1/2009 0.30% 0.39%10/2/2009 -1.23% -0.43%10/5/2009 0.66% 0.67%10/6/2009 0.67% -0.20%10/7/2009 -1.85% 0.91%10/8/2009 3.05% -0.43%10/9/2009 0.11% 0.50%10/12/2009 2.09% 0.00%10/13/2009 1.20% 0.26%10/14/2009 1.39% 0.19%10/15/2009 3.19% 0.57%10/16/2009 1.22% 0.03%10/19/2009 1.38% -0.34%10/20/2009 -0.65% 0.54%10/21/2009 2.47% -0.06%10/22/2009 -0.25% 0.52%10/23/2009 -0.98% -0.05%10/26/2009 -1.71% 0.08%10/27/2009 1.11% -0.40%10/28/2009 -2.63% -0.92%10/29/2009 3.11% -0.31%10/30/2009 -3.59% 0.33%11/2/2009 1.47% -0.55%

11/3/2009 1.88% 0.00%11/4/2009 1.01% 0.00%11/5/2009 -0.57% 0.64%11/6/2009 -3.14% 0.32%11/9/2009 2.80% -0.14%11/10/2009 -1.58% 0.91%11/11/2009 1.14% -0.11%11/12/2009 -2.74% 0.15%11/13/2009 -0.64% -0.90%11/16/2009 3.33% 0.14%11/17/2009 0.35% 0.55%11/18/2009 0.11% -0.84%11/19/2009 -2.77% 0.71%11/20/2009 -0.74% -0.48%11/23/2009 -0.21% -0.21%11/24/2009 -2.14% 0.87%11/25/2009 2.86% -0.21%11/26/2009 0.00% 0.80%11/27/2009 -1.31% -0.51%11/30/2009 2.05% -0.27%12/1/2009 0.98% 0.27%12/2/2009 -2.26% 0.76%12/3/2009 -0.18% -0.09%12/4/2009 -1.29% 0.00%12/7/2009 -2.04% -1.27%12/8/2009 -1.77% -0.40%12/9/2009 -2.69% -0.64%12/10/2009 -0.18% -0.12%12/11/2009 -0.96% -0.05%12/14/2009 -0.37% -0.64%12/15/2009 1.57% 0.10%12/16/2009 2.79% -0.50%12/17/2009 -0.01% 0.08%12/18/2009 1.64% -1.56%12/21/2009 -2.06% -0.54%12/22/2009 2.02% 0.31%12/23/2009 2.56% -0.30%12/24/2009 1.96% 0.31%12/25/2009 0.00% 0.27%12/28/2009 2.40% 0.00%12/29/2009 -0.16% 0.24%12/30/2009 0.77% 0.22%12/31/2009 -0.15% -0.90%1/1/2010 0.00% 0.30%1/4/2010 2.71% 0.00%1/5/2010 -0.25% 0.75%1/6/2010 2.30% -0.16%1/7/2010 -0.52% -0.09%1/8/2010 -0.35% -0.57%1/11/2010 0.07% 0.54%

1/12/2010 -2.10% 1.03%1/13/2010 -0.88% -0.19%1/14/2010 -0.86% -0.14%1/15/2010 -1.90% -0.12%1/18/2010 0.00% -0.79%1/19/2010 1.46% 0.10%1/20/2010 -1.77% -0.78%1/21/2010 -2.59% -0.99%1/22/2010 -1.43% -0.56%1/25/2010 0.58% 0.51%1/26/2010 -0.37% 0.25%1/27/2010 -1.87% -0.44%1/28/2010 0.49% -0.39%1/29/2010 -0.57% -0.58%2/1/2010 1.37% -0.36%2/2/2010 4.06% 0.04%2/3/2010 -0.32% 0.36%2/4/2010 -5.40% -0.33%2/5/2010 -2.24% -0.96%2/8/2010 0.98% -0.75%2/9/2010 2.59% -0.05%2/10/2010 1.97% 0.63%2/11/2010 0.11% -0.42%2/12/2010 -1.53% -0.46%2/15/2010 0.00% -0.18%2/16/2010 3.89% 0.00%2/17/2010 0.42% 0.00%2/18/2010 2.24% 0.63%2/19/2010 0.95% -0.54%2/22/2010 0.44% -0.73%2/23/2010 -1.93% 0.57%2/24/2010 1.45% -0.50%2/25/2010 -2.29% 0.31%2/26/2010 2.23% -0.53%3/1/2010 -1.21% 0.67%3/2/2010 2.33% -0.82%3/3/2010 0.42% 0.33%3/4/2010 -0.82% 0.78%3/5/2010 1.97% -0.28%3/8/2010 0.10% 0.06%3/9/2010 -0.46% 0.24%3/10/2010 0.74% -0.41%3/11/2010 0.02% 0.41%3/12/2010 -1.06% 0.27%3/15/2010 -1.77% 0.53%3/16/2010 2.38% -0.61%3/17/2010 1.51% 0.64%3/18/2010 -0.88% -0.07%3/19/2010 -1.85% -0.99%3/22/2010 0.71% -0.59%

3/23/2010 0.47% 0.27%3/24/2010 -1.62% -0.24%3/25/2010 -0.14% -1.30%3/26/2010 -0.25% 0.12%3/29/2010 2.71% 0.29%3/30/2010 0.24% 0.45%3/31/2010 1.69% -0.37%4/1/2010 1.33% 0.79%4/2/2010 0.00% 0.26%4/5/2010 2.06% 0.00%4/6/2010 -0.23% -0.55%4/7/2010 -0.62% -0.76%4/8/2010 -0.57% -0.22%4/9/2010 -0.55% 0.01%4/12/2010 -0.68% 0.88%4/13/2010 -0.34% 0.90%4/14/2010 2.13% -0.18%4/15/2010 -0.38% 0.64%4/16/2010 -2.65% -0.66%4/19/2010 -2.15% -0.33%4/20/2010 2.46% -0.39%4/21/2010 -0.62% -0.18%4/22/2010 0.20% -0.48%4/23/2010 1.59% -0.66%4/26/2010 -0.26% 0.55%4/27/2010 -2.09% -0.21%4/28/2010 0.95% -0.88%4/29/2010 2.34% -0.45%4/30/2010 1.15% 0.73%5/3/2010 0.05% 0.24%5/4/2010 -4.00% -0.90%5/5/2010 -3.35% -1.03%5/6/2010 -3.58% -1.27%5/7/2010 -2.59% -1.32%5/10/2010 2.25% 0.35%5/11/2010 -0.56% 0.94%5/12/2010 -0.94% -1.04%5/13/2010 -1.65% -0.67%5/14/2010 -3.75% -0.50%5/17/2010 -2.14% -1.54%5/18/2010 -0.96% -0.43%5/19/2010 0.66% 0.17%5/20/2010 -2.66% -0.20%5/21/2010 0.04% 0.35%5/24/2010 -3.06% 1.68%5/25/2010 1.96% 0.00%5/26/2010 6.33% -2.31%5/27/2010 4.25% -0.62%5/28/2010 -0.78% 1.25%5/31/2010 0.00% -0.24%

6/1/2010 -1.88% -0.42%6/2/2010 0.39% -0.02%6/3/2010 1.87% -0.40%6/4/2010 -3.65% -0.49%6/7/2010 -0.10% -1.45%6/8/2010 0.77% -0.36%6/9/2010 3.29% 0.11%6/10/2010 1.51% 0.82%6/11/2010 -2.25% 0.25%6/14/2010 1.82% -0.21%6/15/2010 2.42% 1.84%6/16/2010 0.95% 0.42%6/17/2010 -1.13% -0.14%6/18/2010 0.51% 0.33%6/21/2010 0.83% -0.02%6/22/2010 -0.78% 0.15%6/23/2010 -1.76% -0.53%6/24/2010 0.41% -0.52%6/25/2010 3.22% 0.61%6/28/2010 -0.46% 0.10%6/29/2010 -2.95% 0.00%6/30/2010 -0.41% -1.21%7/1/2010 -3.54% 0.85%7/2/2010 -1.11% 1.57%7/5/2010 0.00% 0.74%7/6/2010 -0.22% -0.36%7/7/2010 2.90% 0.92%7/8/2010 1.85% -0.15%7/9/2010 0.86% 0.30%7/12/2010 -1.50% -0.23%7/13/2010 2.94% -0.52%7/14/2010 -0.14% 0.91%7/15/2010 -0.36% 0.69%7/16/2010 -0.98% 1.09%7/19/2010 0.70% 0.15%7/20/2010 1.18% 0.29%7/21/2010 -1.56% -0.42%7/22/2010 3.67% -0.79%7/23/2010 -0.38% 0.69%7/26/2010 0.32% -0.29%7/27/2010 -1.87% 0.94%7/28/2010 -0.66% 0.15%7/29/2010 1.78% -0.08%7/30/2010 0.75% 0.79%8/2/2010 3.03% -0.33%8/3/2010 1.49% 0.94%8/4/2010 -0.10% 0.49%8/5/2010 -0.56% -0.59%8/6/2010 -1.60% -0.03%8/9/2010 0.97% 1.05%

8/10/2010 -1.51% -0.36%8/11/2010 -2.78% -1.14%8/12/2010 -2.92% -1.56%8/13/2010 -0.46% -0.25%8/16/2010 0.04% 0.00%8/17/2010 0.46% -0.14%8/18/2010 -0.46% 0.37%8/19/2010 -1.31% -0.08%8/20/2010 -1.30% -0.48%8/23/2010 -1.03% -0.86%8/24/2010 -2.06% -0.32%8/25/2010 1.01% 0.12%8/26/2010 2.00% -0.21%8/27/2010 2.47% 0.40%8/30/2010 -0.63% 0.23%8/31/2010 -3.72% -0.39%9/1/2010 2.77% 0.13%9/2/2010 1.50% 0.87%9/3/2010 -0.56% -0.02%9/6/2010 0.00% 0.61%9/7/2010 -0.68% -0.03%9/8/2010 0.78% -1.26%9/9/2010 -0.56% 0.15%9/10/2010 2.96% -0.21%9/13/2010 0.97% 0.07%9/14/2010 -0.51% 1.29%9/15/2010 -1.02% 1.00%9/16/2010 -1.91% -0.05%9/17/2010 -1.22% 0.53%9/20/2010 1.63% -0.19%9/21/2010 -1.79% 0.20%9/22/2010 -1.17% 0.41%9/23/2010 0.99% 1.87%9/24/2010 2.13% -0.21%9/27/2010 2.11% 0.95%9/28/2010 -0.44% 0.04%9/29/2010 2.21% 0.79%9/30/2010 2.71% 0.27%10/1/2010 2.01% -0.04%10/4/2010 -0.13% 0.98%10/5/2010 1.66% -0.42%10/6/2010 0.50% 1.02%10/7/2010 -1.87% 0.76%10/8/2010 1.21% -0.10%10/11/2010 -0.54% -0.10%10/12/2010 -0.66% -0.15%10/13/2010 1.64% -0.37%10/14/2010 -0.39% 0.85%10/15/2010 -1.74% 0.74%10/18/2010 2.25% -0.41%

10/19/2010 -4.32% -0.14%10/20/2010 2.87% -1.27%10/21/2010 -2.09% 1.13%10/22/2010 1.37% -0.16%10/25/2010 1.00% -0.16%10/26/2010 0.71% 0.38%10/27/2010 -0.86% -0.73%10/28/2010 0.42% -0.64%10/29/2010 -0.91% 1.07%11/1/2010 1.87% -0.11%11/2/2010 1.15% 0.00%11/3/2010 0.94% 0.00%11/4/2010 2.13% 0.00%11/5/2010 0.42% 2.27%11/8/2010 0.24% -1.17%11/9/2010 -0.29% -1.05%11/10/2010 1.15% -0.05%11/11/2010 0.00% -1.60%11/12/2010 -3.07% -0.04%11/15/2010 0.06% 0.26%11/16/2010 -3.31% -0.97%11/17/2010 -2.54% -0.02%11/18/2010 1.99% -0.26%11/19/2010 -0.42% 0.39%11/22/2010 -0.39% 0.43%11/23/2010 -0.60% -0.21%11/24/2010 3.17% -1.51%11/25/2010 0.00% -0.31%11/26/2010 0.60% -0.22%11/29/2010 2.35% -0.98%11/30/2010 -1.89% -1.04%12/1/2010 3.14% -0.46%12/2/2010 1.27% 0.32%12/3/2010 1.27% 1.00%12/6/2010 0.46% 0.00%12/7/2010 -0.77% 1.01%12/8/2010 -0.46% -0.01%12/9/2010 0.10% -0.86%12/10/2010 -0.66% -0.21%12/13/2010 0.49% 0.27%12/14/2010 0.23% 1.12%12/15/2010 0.23% 0.06%12/16/2010 -1.04% -0.29%12/17/2010 0.36% -0.79%12/20/2010 0.90% -0.52%12/21/2010 0.39% -0.45%12/22/2010 0.75% 0.24%12/23/2010 1.20% -0.31%12/24/2010 0.00% -0.21%12/27/2010 0.10% 0.36%

12/28/2010 0.54% 0.22%12/29/2010 -0.24% -0.28%12/30/2010 -1.57% 0.26%12/31/2010 1.71% 1.08%1/3/2011 0.19% 0.98%1/4/2011 -2.37% -0.26%1/5/2011 1.03% -0.46%1/6/2011 -1.88% -1.30%1/7/2011 -0.64% -1.00%1/10/2011 1.39% -0.12%1/11/2011 2.08% -0.45%1/12/2011 0.82% -0.11%1/13/2011 -0.50% 1.05%1/14/2011 0.15% 2.15%1/17/2011 0.00% 0.16%1/18/2011 -0.17% -0.54%1/19/2011 -0.57% 0.77%1/20/2011 -2.20% 0.63%1/21/2011 -0.61% -0.41%1/24/2011 -1.65% 1.26%1/25/2011 -1.98% 0.56%1/26/2011 2.60% -0.07%1/27/2011 -1.96% 0.20%1/28/2011 4.32% 0.12%1/31/2011 3.19% -0.66%2/1/2011 -1.54% 0.87%2/2/2011 0.10% 0.26%2/3/2011 -0.35% 0.37%2/4/2011 -1.67% -1.24%2/7/2011 -1.74% -0.66%2/8/2011 -0.62% -0.21%2/9/2011 -0.26% 0.96%2/10/2011 0.22% 0.35%2/11/2011 -1.52% -0.76%2/14/2011 -1.62% -0.32%2/15/2011 0.00% -0.65%2/16/2011 0.95% 0.23%2/17/2011 1.04% -0.07%2/18/2011 0.38% 0.89%2/21/2011 8.55% 0.18%2/22/2011 0.00% 0.22%2/23/2011 3.13% 0.23%2/24/2011 0.91% 0.50%2/25/2011 -0.42% 0.11%2/28/2011 0.00% -0.22%3/1/2011 2.74% 0.51%3/2/2011 2.61% 0.08%3/3/2011 -0.55% 0.42%3/4/2011 2.34% 0.36%3/7/2011 1.98% 0.36%

3/8/2011 0.00% 0.00%3/9/2011 0.00% 0.00%3/10/2011 -3.21% -0.56%3/11/2011 1.67% -0.75%3/14/2011 -3.09% 0.27%3/15/2011 -3.17% 0.87%3/16/2011 0.00% 0.10%3/17/2011 3.53% -0.38%3/18/2011 -0.36% 0.59%3/21/2011 1.25% 0.92%3/22/2011 1.63% 0.34%3/23/2011 1.15% 0.06%3/24/2011 -0.14% -0.49%3/25/2011 -0.25% 0.48%3/28/2011 -0.35% -0.32%3/29/2011 0.35% -0.27%3/30/2011 -0.54% -0.14%3/31/2011 2.40% 0.05%4/1/2011 3.06% 0.70%4/4/2011 0.00% 0.05%4/5/2011 -1.50% 0.11%4/6/2011 0.45% 0.13%4/7/2011 1.35% 0.66%4/8/2011 2.26% -0.35%4/11/2011 -2.54% 1.15%4/12/2011 -3.34% 0.12%4/13/2011 0.81% 0.13%4/14/2011 0.93% -0.10%4/15/2011 1.41% -0.05%4/18/2011 -2.29% -0.05%4/19/2011 0.96% -1.63%4/20/2011 2.50% 0.72%4/21/2011 0.93% 1.44%4/25/2011 0.00% 0.39%4/26/2011 0.29% 0.03%4/27/2011 0.49% 0.30%4/28/2011 0.09% 0.27%4/29/2011 0.95% 0.88%5/2/2011 -0.36% 0.11%5/3/2011 -2.18% 0.48%5/4/2011 -1.63% -0.03%5/5/2011 -8.64% -0.24%5/6/2011 1.26% -1.71%5/9/2011 1.47% -0.65%5/10/2011 1.30% -1.29%5/11/2011 -5.46% 0.44%5/12/2011 0.77% -1.09%5/13/2011 -0.68% -0.02%5/16/2011 -0.95% -0.73%5/17/2011 -0.47% 0.81%

5/18/2011 3.29% -0.47%5/19/2011 -1.66% 0.83%5/20/2011 1.07% -0.07%5/23/2011 -2.25% -0.53%5/24/2011 1.89% -1.18%5/25/2011 1.64% 0.59%5/26/2011 -0.49% 0.07%5/30/2011 0.36% 0.13%5/31/2011 2.10% 1.03%6/1/2011 -2.35% 0.73%6/2/2011 0.11% 0.33%6/3/2011 0.16% 0.10%6/6/2011 -1.46% 1.12%6/7/2011 0.00% -0.04%6/8/2011 1.67% 0.56%6/9/2011 1.18% -0.69%6/10/2011 -2.59% -0.42%6/13/2011 -2.00% -1.04%6/14/2011 2.13% -0.05%6/15/2011 -4.59% 0.86%6/16/2011 0.15% -2.19%6/17/2011 -2.04% -0.04%6/20/2011 0.27% 1.14%6/21/2011 0.15% -0.02%6/22/2011 1.72% 0.59%6/23/2011 -4.59% 0.03%6/24/2011 0.20% -1.60%6/27/2011 0.00% 0.08%6/28/2011 2.27% 0.61%6/29/2011 2.02% 0.64%6/30/2011 9.53% 0.38%7/1/2011 0.00% 0.68%7/4/2011 -8.54% -0.05%7/5/2011 2.05% 0.09%7/6/2011 -0.25% -0.36%7/7/2011 2.09% -0.99%7/8/2011 0.00% 0.17%7/11/2011 0.00% -0.70%7/12/2011 -1.26% -1.59%7/13/2011 0.64% -0.20%7/14/2011 -2.41% 1.24%7/15/2011 1.62% -0.08%7/18/2011 -1.35% -0.15%7/19/2011 1.64% -0.56%7/20/2011 0.66% 0.74%7/21/2011 0.78% 0.26%7/22/2011 0.74% 1.15%7/25/2011 -0.49% 0.01%7/26/2011 0.44% -0.07%7/27/2011 -2.20% 1.02%

7/28/2011 0.04% -1.06%7/29/2011 -1.79% -0.29%8/1/2011 0.00% 0.69%8/2/2011 8.46% -1.34%8/3/2011 0.00% 0.03%8/4/2011 0.00% 0.72%8/5/2011 -16.30% -1.15%8/8/2011 19.48% 0.49%8/9/2011 0.00% -0.16%8/10/2011 0.00% 0.30%8/11/2011 0.00% -0.47%8/15/2011 0.40%8/16/2011 1.57%

425.00

ECUADOR ECUADOR ECUADOR% % %

INEC INEC INECPorcentaje

0.00%0.27% 0.06% 1.30%-0.09% 0.03% 1.20%-0.10% 0.03% 0.26%-0.31% -0.06% 0.73%-0.49% -0.13% -1.21%0.21% 0.03% 0.69%0.11% -0.03% -0.61%-0.32% 0.00% 0.06%-0.28% -0.03% -0.14%0.07% -0.03% 0.59%0.18% 0.00% -1.17%0.21% -0.09% 0.14%-1.01% -0.09% 0.65%0.46% 0.00% -0.08%-0.32% -0.03% -0.18%-0.02% 0.05% -0.68%0.13% 0.02% -0.68%-0.07% -0.06% 0.15%0.02% 0.00% -0.54%-0.61% -0.03% 0.00%0.00% 0.00% -0.55%-0.41% 0.00% 0.29%-0.42% 0.06% 0.91%-0.18% 0.19% 2.52%-1.21% -0.03% 0.08%-0.05% 0.00% -0.53%0.48% -0.09% -0.78%-0.58% -0.06% 0.63%0.44% -0.06% -0.80%0.07% -100.00% -100.00%-0.81% #DIV/0! #DIV/0!-0.01% #DIV/0! #DIV/0!-0.18% -0.03% 1.13%1.07% -0.13% -0.20%-0.46% -0.06% 0.00%-0.86% 0.03% 0.30%0.00% 0.00% 0.00%

VARIACIÓN TIPO DE CAMBIO (YEN -

DÓLAR)


(NUEVOS SOLES PERUANOS -

DÓLAR)


(PESOS COLOMBIANOS -

DÓLAR)

0.00% 0.00% 0.00%0.69% 0.00% 0.00%-0.01% -0.16% 1.34%-1.25% -0.03% 0.54%-0.11% -0.10% 1.58%-2.69% 0.09% 4.79%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!1.40% #DIV/0! #DIV/0!-0.34% -0.25% -0.61%0.33% 0.48% 2.24%1.28% -0.03% -1.13%0.00% -0.06% 0.69%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.00% #DIV/0! #DIV/0!-0.39% 0.00% -0.93%0.07% 0.09% 1.94%0.00% -0.09% 0.28%0.00% 0.06% 0.28%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.00% #DIV/0! #DIV/0!0.00% 0.00% -0.09%0.00% -0.03% -0.19%0.00% 0.06% 0.98%0.00% 0.06% -0.48%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.00% #DIV/0! #DIV/0!0.00% 0.09% 0.31%0.00% -0.09% -0.61%0.00% -0.19% -0.15%0.00% -0.35% -1.31%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.00% #DIV/0! #DIV/0!0.00% 0.03% 1.05%0.00% -0.16% 0.15%0.00% -0.22% -4.22%0.00% -0.19% -0.33%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.00% #DIV/0! #DIV/0!0.00% 0.03% -0.24%0.00% -0.03% 0.69%0.00% -0.19% -1.15%0.00% -0.23% 0.16%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!

0.00% #DIV/0! #DIV/0!0.00% -0.65% -0.22%0.03% -0.49% -0.10%0.00% -0.92% -0.16%0.00% -0.23% 0.10%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.00% #DIV/0! #DIV/0!0.00% 0.07% 0.02%0.00% -0.07% -1.42%0.00% -0.03% 0.08%0.00% -0.23% -0.35%0.00% 0.00% 0.00%0.00% 0.00% 0.00%0.00% 0.00% 0.00%0.00% 0.23% 0.45%0.00% 0.17% 1.60%0.00% -0.13% -0.81%-1.13% 0.07% 1.57%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.46% #DIV/0! #DIV/0!0.34% -0.07% 0.57%-0.57% -0.10% -1.06%0.00% 0.07% 0.71%-0.11% -0.03% -0.18%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.57% #DIV/0! #DIV/0!0.00% -0.03% -0.22%0.46% -0.40% 0.16%-0.23% -0.10% -0.62%0.00% 0.03% 1.00%0.00% 0.00% 0.00%0.00% 0.00% 0.00%-0.46% 0.00% 0.00%0.11% -0.03% 0.14%-1.47% 0.17% -0.04%-0.45% 0.00% 0.75%2.30% 0.00% 0.41%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-4.40% #DIV/0! #DIV/0!1.11% -0.03% 0.12%0.49% -0.13% 0.25%0.00% 0.23% -1.14%-0.71% -0.07% 0.69%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.15% #DIV/0! #DIV/0!

-0.68% 0.07% 0.51%-0.16% 0.03% 0.21%-1.10% 0.11% 0.56%-0.11% -0.01% 0.54%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.25% #DIV/0! #DIV/0!0.00% 0.36% 0.02%0.65% -0.11% 0.34%1.30% -0.62% -1.59%-0.53% 0.21% 0.04%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!1.13% #DIV/0! #DIV/0!-0.50% 0.03% 0.72%-0.49% 0.11% 0.19%0.55% -0.44% -1.04%0.68% -0.31% -0.91%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.37% #DIV/0! #DIV/0!0.08% -0.10% -0.30%0.04% -0.23% -0.20%0.36% 0.00% -0.42%0.02% 0.29% 1.11%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!1.13% #DIV/0! #DIV/0!-0.19% -0.04% 0.30%0.10% 0.03% 0.06%0.02% -0.13% -0.10%-0.28% 0.02% -0.24%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.94% #DIV/0! #DIV/0!0.00% 0.00% 0.00%0.32% 0.00% 0.00%-0.24% 0.15% -0.24%-0.42% 0.25% 0.60%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.00% #DIV/0! #DIV/0!0.00% 0.20% -0.08%-0.78% 0.00% 0.00%-3.07% -0.63% 0.10%0.13% -0.27% -0.02%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.88% #DIV/0! #DIV/0!0.52% 0.03% -0.30%

0.43% -0.25% -0.32%-0.12% -0.09% -0.10%-0.07% 0.11% 0.00%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.37% #DIV/0! #DIV/0!-0.74% -0.87% -2.02%-1.02% 0.72% -0.21%-0.01% -0.03% 0.98%0.13% 1.02% -0.78%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.33% #DIV/0! #DIV/0!-0.65% 0.76% 0.43%0.72% -0.37% 1.91%-1.38% -0.25% -0.86%1.28% -0.41% -1.43%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!0.15% #DIV/0! #DIV/0!-0.05% 0.02% 0.83%0.16% 0.12% -1.21%0.25% 0.08% -0.19%-0.80% -0.11% -0.19%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.01% #DIV/0! #DIV/0!0.33% 0.00% 0.00%0.11% 0.00% 0.00%-0.20% -0.29% 0.41%0.95% -0.26% 0.35%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.24% #DIV/0! #DIV/0!-0.51% 0.04% -0.44%0.51% -0.04% -0.70%0.73% -0.14% -0.19%-0.27% -0.16% -0.13%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.30% #DIV/0! #DIV/0!0.55% 0.10% -0.08%-0.35% -0.26% -0.46%0.37% 0.02% 0.50%-0.86% -0.03% -0.68%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.41% #DIV/0! #DIV/0!1.06% -0.19% -0.26%-0.55% 0.16% -0.23%

-0.82% -0.10% -1.41%-1.29% -0.10% -0.88%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.93% #DIV/0! #DIV/0!-0.62% -0.14% 0.02%-0.46% -0.18% -0.53%0.70% -0.19% 0.87%-0.80% -0.61% 1.50%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.39% #DIV/0! #DIV/0!-0.72% -0.42% -2.10%1.39% -0.71% 0.06%-1.09% 0.23% -1.00%-0.80% -0.14% 0.48%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-1.97% #DIV/0! #DIV/0!-2.05% 0.07% 0.28%1.01% -0.05% -1.82%0.92% -0.55% -0.38%0.00% 0.01% 0.31%0.00% 0.00% 0.00%0.00% 0.00% 0.00%-0.01% 0.00% 0.00%1.71% 0.18% 0.00%-0.61% -0.51% 0.95%-0.81% -0.35% -0.66%0.49% -0.66% -0.60%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.43% #DIV/0! #DIV/0!0.30% 0.40% 0.22%2.23% -0.49% -0.04%0.42% -0.53% -0.22%-0.02% -0.64% -0.02%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-0.69% #DIV/0! #DIV/0!0.82% -0.09% -0.13%0.03% 0.11% 0.02%-0.62% 0.00% -0.84%-0.03% 2.49% -0.34%0.00% -100.00% -100.00%0.00% #DIV/0! #DIV/0!-1.00% #DIV/0! #DIV/0!0.25% -0.65% -0.30%0.61% -0.49% 0.40%0.03% -0.44% 0.20%

0.88% 0.33% -0.41%1.17% 0.70% -0.36%-0.61% 0.84% -0.30%-0.17% 2.18% -0.27%0.51% -0.93% -0.67%0.84% -0.22% 0.16%0.16% 0.61% 0.53%-0.35% 1.66% -0.53%-0.20% -0.33% 0.66%-0.10% 0.64% -0.71%1.44% 0.00% 0.00%-0.49% -2.51% -0.56%-0.07% 0.14% 0.96%0.04% -0.29% 0.84%-0.81% -0.50% -0.23%-0.95% -0.20% -0.16%0.91% 0.11% -0.02%0.88% 0.44% 0.09%0.38% -0.47% 0.45%-0.51% 0.18% 0.14%-0.51% 0.03% -0.34%0.21% 0.18% -0.37%-0.64% 1.37% 0.54%0.00% -0.03% -0.66%0.56% 0.88% 0.14%-0.89% 0.81% -0.07%0.13% -0.42% -0.11%0.79% 0.69% -0.23%0.38% 0.10% -0.32%0.81% 0.40% -0.60%-0.12% -1.57% -0.72%-0.88% 0.42% 0.16%0.59% -0.35% -1.07%0.14% -0.48% 0.16%0.56% -0.50% -1.35%-0.79% -0.08% -0.10%1.20% 0.65% -1.30%1.00% 1.67% 0.78%-0.23% 0.65% 0.36%0.74% 0.62% -0.03%0.32% -0.31% 0.14%-0.08% -0.24% -1.08%-0.14% -0.07% -1.95%-0.05% -0.07% -0.36%0.06% 0.71% 1.85%-0.70% 0.83% 0.39%0.59% 0.46% 2.05%-0.03% 0.25% 1.55%-0.05% 0.93% 1.79%-1.04% -0.33% 3.40%

-0.45% -0.07% 4.25%0.08% 0.07% -0.48%-0.19% -0.17% -0.83%-0.01% -0.19% -4.55%0.73% -1.88% -3.23%-0.01% -0.72% -0.62%0.41% -1.01% -1.69%0.25% -1.44% 1.59%-0.55% -0.07% -0.45%0.19% 0.39% 2.75%-0.61% 0.11% -0.37%-0.23% 0.10% -0.51%-1.24% 0.32% 1.30%0.00% -0.39% -0.32%1.78% 0.37% -1.16%0.23% -0.05% 1.51%-0.22% 0.14% 0.79%0.46% 0.27% 0.07%0.64% -0.22% -1.54%-0.53% 0.17% 0.41%0.53% -1.06% 0.48%-0.38% 0.68% -1.41%0.58% -0.10% 1.81%-0.05% -0.36% -0.07%-0.19% -0.07% 0.43%-0.18% -0.24% -0.66%0.48% -1.18% -0.71%-0.06% 0.19% -0.05%1.44% 0.38% 0.66%-0.27% 0.13% -0.21%0.77% 1.59% 1.65%-0.15% 2.01% 1.02%-0.70% 0.47% 0.74%0.16% 1.12% 1.15%0.13% -0.63% -1.05%0.00% 0.67% 2.14%0.50% -0.53% -0.43%-0.39% -0.42% 0.57%0.05% -0.34% 0.21%-1.17% -0.71% -1.52%1.37% 1.04% 0.67%-0.61% 0.45% 0.04%0.26% 0.56% 0.98%-0.02% 0.29% 0.13%-0.13% 0.07% 0.90%-0.62% -0.37% 0.91%-0.55% 0.00% 0.41%0.52% 0.38% 1.99%-0.55% 0.31% 1.16%-0.94% 0.05% 1.05%

0.00% 0.12% 1.27%0.78% 0.12% 0.02%-0.69% 0.00% 1.37%0.29% -0.02% 1.24%-0.79% -0.05% -0.75%1.08% -0.50% -1.70%-2.34% 0.52% 0.56%0.26% 0.12% 2.25%0.06% -0.05% 1.69%1.68% -0.12% 2.41%-2.17% 0.21% -5.66%0.14% -1.21% -1.04%0.19% -0.07% 1.20%0.57% 0.63% 3.71%0.32% 0.12% -1.58%-0.23% 0.17% -0.61%-2.00% 0.51% 3.66%2.33% -0.29% 0.33%-0.44% 0.32% -0.22%-0.81% 0.79% 1.01%0.22% -0.38% -2.03%-3.97% 0.20% 4.41%0.39% 3.27% 1.12%-1.16% -3.32% 2.14%-0.49% 0.00% -3.33%0.67% 0.00% 0.00%0.50% 0.17% 2.84%-1.16% 1.33% -2.94%0.84% 0.66% 2.86%0.03% 0.26% -0.14%0.89% -0.23% -1.45%0.09% 0.57% -1.17%-1.07% -0.93% 2.23%-2.47% 3.11% 2.11%-1.78% -1.75% 0.66%-2.18% 0.44% 0.90%-0.73% -0.11% 0.02%3.65% 0.13% 0.50%1.88% -0.29% -0.64%-0.24% -0.26% 0.41%0.35% 0.00% 0.00%1.39% -0.42% -1.78%-1.54% -0.03% -1.57%-1.07% 0.33% 1.67%0.42% 0.10% -1.39%-0.12% -0.13% -1.46%-0.46% 0.29% 1.27%-2.18% 0.36% 1.57%0.05% 0.13% -0.61%1.51% -0.39% -0.83%

0.02% 0.23% -0.28%-0.23% 0.00% 0.81%-0.40% 0.10% 0.73%-0.72% -0.10% 0.61%-0.79% 0.00% 0.28%2.04% -0.37% -2.10%-1.52% 0.05% -0.09%0.17% 0.13% 0.25%-0.17% -0.23% -0.42%0.23% 0.23% 0.46%-2.39% 0.13% 0.02%0.28% 0.32% -0.05%-0.79% 0.29% 0.00%-0.30% -0.10% 0.07%-0.55% 0.13% 0.75%0.00% 0.06% -0.07%0.08% -0.10% -1.22%0.83% -0.13% -0.02%-1.46% -0.22% -0.89%-0.50% 0.08% -0.97%-0.37% -0.14% -0.47%-0.79% -0.56% -1.60%-2.28% -0.66% -2.25%1.59% 0.49% -0.15%0.39% 0.71% 0.17%0.44% 0.03% 0.11%0.68% 0.71% 0.63%0.00% 0.45% 0.97%-0.07% 0.00% 0.00%0.08% 0.00% 0.00%-0.69% -0.25% 1.75%0.20% 0.16% -0.40%0.00% 0.03% 0.61%0.00% 0.00% 0.00%1.30% 0.00% 0.00%2.12% 0.06% -1.00%0.55% -0.35% -1.14%-1.15% 0.34% 1.18%-1.86% 0.00% -0.22%-0.89% -0.49% 0.04%-1.25% 0.52% 0.07%0.34% 0.15% -0.18%-0.31% 0.03% 0.92%0.29% 0.06% 0.34%1.05% -0.13% -0.65%0.15% 0.16% 0.11%-0.44% 0.25% 0.49%-2.36% -0.19% 0.04%1.08% 0.05% -0.13%-0.08% 0.27% 1.53%

0.21% -0.13% 0.46%-0.26% 0.13% 1.13%1.15% 0.00% 1.57%-0.06% 0.16% 1.77%0.06% 0.27% 1.33%-0.20% 0.30% 0.81%-0.39% 0.66% -0.05%0.45% 0.90% 1.36%1.85% 0.25% -0.27%0.83% -0.48% -0.39%-0.59% -0.33% -0.32%-1.40% 0.28% 2.18%0.26% 0.40% 1.60%0.02% -0.28% -1.26%1.43% -0.03% -0.10%-0.06% -0.19% -2.09%0.59% 0.56% 4.12%1.27% -0.08% -0.10%0.88% 0.24% -0.08%-1.49% 0.09% 1.42%1.99% 0.00% 0.00%2.09% 0.00% 0.00%0.49% -0.02% -0.44%1.13% -0.18% -0.95%-0.57% 0.26% -0.23%-0.51% -0.06% 1.47%1.08% 0.00% -0.08%0.95% 0.02% 0.16%-0.94% 0.03% -0.64%-0.54% -0.46% -0.61%1.05% -0.56% 0.03%-0.10% -1.03% -1.34%-1.56% -0.46% -0.60%0.84% 0.40% -1.43%-0.03% -0.29% -0.98%0.34% -0.70% -2.37%0.28% -0.22% 0.02%-2.34% -0.05% -0.12%-1.93% -0.47% -2.24%1.60% 0.17% 1.06%1.00% -0.18% -0.09%0.97% 0.18% -0.40%-0.21% -0.07% 2.90%0.94% -0.01% 1.00%-0.47% 0.14% 2.12%-0.69% 0.73% 3.13%1.76% -0.08% -0.76%-0.27% -0.30% -0.53%0.76% -0.71% -3.24%0.40% -0.03% -1.66%

0.74% -0.36% -0.36%-0.12% 0.07% 0.68%-0.55% -0.12% -1.48%0.39% -0.10% 0.96%0.00% 0.00% 0.00%-0.35% -0.89% -0.98%-0.73% 0.22% 0.43%0.10% 0.37% -0.64%-0.23% -0.74% -1.31%-0.31% 0.21% 0.05%-0.58% 0.24% 1.16%-0.22% 0.17% -1.31%-0.09% -0.55% -1.18%0.09% 0.07% -0.67%-0.78% -0.56% -0.84%-0.64% 0.00% 2.62%-0.15% -0.18% -0.67%0.43% -1.39% -1.89%1.28% -0.66% 0.27%0.00% 0.00% 0.00%1.23% -1.40% -1.02%-0.72% 0.58% -0.36%-0.20% -0.38% -1.23%0.44% -0.11% -0.95%0.13% -0.03% 0.42%-1.68% 0.19% 0.16%-0.79% 0.95% -0.13%-0.55% 1.43% 1.83%-0.43% 0.10% -0.52%-0.35% -0.67% 0.32%0.57% 0.09% 0.14%0.25% -0.44% -1.60%-0.80% -0.41% -1.14%-0.79% 0.60% 0.55%0.00% -0.44% -0.33%0.20% 0.27% 0.38%-0.06% -0.17% 0.18%0.43% 0.23% -0.15%1.60% 0.17% -0.55%-1.17% -0.50% -2.61%0.84% -1.15% -1.45%-0.41% 0.25% -1.39%-0.37% 0.22% -0.56%0.76% 0.15% 0.27%1.35% -0.40% 0.10%1.01% 0.19% 0.56%-1.16% 0.20% -1.32%0.74% 0.12% -0.84%-0.27% -0.23% -0.69%0.34% 0.13% -0.84%

-0.29% -0.15% 0.32%-1.64% 0.31% -0.24%-0.54% 0.39% 3.33%0.35% -0.15% -0.58%0.57% -0.27% 1.75%-0.96% 0.27% 0.51%-0.29% 0.97% 2.42%-0.22% -0.23% -0.41%1.02% 0.50% 1.76%-1.03% -0.86% -1.43%0.40% 0.03% -1.43%0.71% 0.31% 0.73%0.25% -0.41% -1.29%-0.60% 0.45% -1.34%-0.04% -0.02% -0.40%-1.28% 0.22% 1.63%0.30% -0.18% -1.32%-0.83% 0.18% 0.29%-1.55% 0.17% 0.67%-0.61% 0.05% 0.27%0.25% -0.03% -0.90%0.69% -0.10% -2.33%0.95% -0.20% -1.37%-0.46% -0.07% 0.30%0.60% -0.26% -0.92%0.50% 0.13% -0.06%-0.92% 0.13% -0.89%0.00% -0.34% -0.83%1.23% 0.11% -1.07%-0.06% -0.32% 0.65%0.54% -0.08% 0.57%-0.87% -0.14% 1.73%0.52% -0.08% 2.89%0.66% -0.09% -1.39%-0.39% -0.03% 0.04%-0.02% -0.45% -1.47%0.04% -0.11% -1.09%-0.31% -0.46% 0.14%0.61% -0.33% 0.88%2.23% -0.38% 0.04%0.00% 0.00% 0.00%-1.88% 0.26% 2.19%0.41% -0.35% -1.32%-0.61% -0.30% -1.46%-0.94% 0.82% 1.07%-0.22% 0.85% -0.04%0.20% -0.93% 1.10%-0.98% 0.63% 0.39%0.52% 0.03% -1.69%0.04% -0.57% -0.76%

0.21% 0.34% 0.20%-0.16% 0.15% 0.16%0.05% -0.20% 2.11%-0.85% 0.03% -0.22%-0.09% -0.58% -0.31%-0.76% 0.30% 0.82%0.24% 0.21% 0.85%-0.68% -0.29% -0.53%0.11% -0.05% -1.08%0.44% -0.31% -1.07%0.11% -0.09% 0.34%-0.94% -0.48% -1.45%-0.29% -0.03% 0.04%-0.08% 0.28% 1.13%-1.27% -0.01% -1.55%0.13% -0.09% 0.66%0.49% -0.07% -0.44%0.15% -0.60% -1.53%-0.23% -0.19% -0.04%0.23% -0.02% -0.27%1.03% 0.24% 0.14%-1.18% -0.48% -2.12%0.25% -0.90% -0.06%-0.18% 0.47% 0.58%-1.52% 0.05% 0.10%-0.55% -0.04% 0.00%0.90% 0.35% -0.27%-0.61% 0.06% 0.58%0.00% -0.30% -0.82%-0.59% 0.07% -0.19%0.52% -0.54% 0.83%-1.02% -0.37% -1.29%0.09% 0.28% -0.42%-0.37% 0.03% -1.29%0.00% 0.00% 0.00%1.62% -0.21% -1.27%-0.28% -0.21% -1.31%-0.14% 0.07% 0.24%1.05% 0.00% 0.51%0.69% 0.02% 0.41%-0.57% -0.12% 0.13%-0.03% 0.19% 3.59%0.66% -0.14% -0.27%0.46% 0.16% 0.48%0.45% 0.35% 0.42%0.39% 0.05% 0.52%-0.24% 0.92% 2.19%-0.99% 0.20% 1.32%0.29% -0.33% -0.22%-0.97% 0.32% -0.42%

0.00% 0.00% 0.00%0.00% 0.00% 0.00%0.34% -0.19% -1.55%-0.21% -0.03% -0.47%-0.99% -0.07% 1.85%0.23% -0.27% -0.89%-0.18% -0.07% -0.14%0.20% -0.23% 0.04%0.53% 0.12% 0.57%-0.95% -0.26% -0.20%-0.29% -0.18% -0.45%0.02% -0.06% 0.12%-0.09% -0.12% -0.64%-0.47% 0.33% 0.41%0.14% 0.24% 0.71%0.04% -0.40% -0.67%-0.57% 0.40% 0.30%-0.91% -0.12% 0.41%-1.32% 0.63% 0.06%0.35% -0.12% 0.90%-0.75% -0.36% 0.10%0.50% -0.24% -0.24%0.84% 0.12% -0.14%0.98% -0.09% 0.06%1.94% -0.17% 0.68%-0.22% -0.07% 0.26%-1.42% -0.09% -0.56%-0.67% 0.27% 0.87%0.58% -0.07% 0.32%1.53% 0.07% -0.98%-1.28% 0.03% -0.38%1.28% -0.01% 0.32%-0.05% -0.13% 0.22%0.54% 0.21% 0.52%0.59% 0.45% 0.63%0.33% -0.19% 0.08%0.94% -0.09% 1.50%-0.28% 0.10% -0.88%0.09% -0.08% -0.02%0.00% 0.00% 0.00%-0.04% 0.08% 0.00%0.21% 0.03% 0.25%1.03% 0.17% -0.33%0.41% -0.06% -0.04%0.00% 0.00% 0.00%-0.88% -0.21% -0.75%-0.77% -0.42% -1.81%1.15% -0.14% -0.83%0.67% -0.02% -0.20%-0.77% -0.47% -0.06%

-0.66% -0.19% -0.22%-0.84% 0.09% -0.25%0.15% -0.11% 0.51%0.08% 0.00% 0.38%-0.39% 0.07% -0.35%-0.24% 0.14% 0.12%0.51% 0.04% -0.84%-0.02% 0.06% 0.49%0.13% -0.11% -0.04%-1.30% 0.08% 1.11%-0.07% -0.16% -1.20%-0.55% 0.19% 0.43%-0.18% 0.32% 0.93%0.66% -0.19% 0.30%0.74% -0.12% -0.54%0.15% -0.11% -0.55%-0.50% -0.18% -0.65%0.68% 0.16% 0.29%-0.61% 0.26% 1.07%-1.14% 0.17% 0.38%-0.11% 0.33% 0.68%0.13% -0.39% -1.37%0.58% -0.08% -0.57%-0.17% -0.24% -1.13%0.33% 0.09% -0.48%0.00% 0.00% 0.00%0.00% 0.00% 0.00%1.04% -0.32% -0.54%-0.09% 0.12% 0.17%1.13% -0.02% -0.10%-0.77% -0.04% -0.57%-1.18% 0.10% 0.46%-0.32% -0.05% 0.48%-0.90% 0.04% 0.41%-0.12% -0.09% -0.39%0.34% -0.11% -1.01%-0.22% -0.06% -1.00%-0.27% -0.06% 0.74%0.27% 0.03% 1.26%1.49% -0.11% -1.71%-0.10% 0.02% -0.36%-0.51% 0.06% -0.09%0.95% -0.11% -0.36%-0.22% 0.00% 0.53%0.33% -0.06% -0.30%-0.34% 0.11% 0.65%-0.05% -0.13% -0.38%-0.03% -0.02% 0.02%0.08% 0.11% 0.34%-0.05% -0.08% 0.38%

-0.45% 0.03% -0.25%0.23% -0.04% 0.11%1.83% -0.01% 0.88%0.76% -0.01% -0.25%-0.08% 0.11% 0.83%0.15% 0.07% -0.02%0.19% -0.04% -0.31%0.69% 0.11% -0.36%0.43% -0.06% -0.21%0.00% 0.00% 0.00%0.43% -0.12% -0.27%-0.49% 0.01% -0.10%-0.23% -0.04% 0.40%-0.51% -0.02% 0.87%0.12% -0.05% -0.86%-0.01% -0.01% 0.52%0.02% 0.00% 0.45%0.02% 0.02% -0.17%-0.26% 0.04% 0.21%-0.80% 0.00% 0.37%-0.06% 0.02% 0.27%1.13% 0.09% 0.02%-0.06% -0.02% -0.12%-0.18% 0.33% 0.33%1.15% -0.23% -0.27%-0.06% 0.11% -0.41%-1.11% 0.12% 1.44%1.16% 0.00% 0.42%-0.01% -0.10% -0.45%0.04% 0.06% -0.86%0.45% -0.07% 1.24%-0.01% 0.13% 0.62%-0.48% 0.00% 0.76%-0.77% 0.09% 0.22%-1.71% 0.07% 0.54%1.68% -0.31% -1.51%-0.48% 0.04% -0.63%0.06% -0.25% -0.43%-0.15% -0.02% -0.61%-1.02% -0.08% 0.75%0.47% 0.21% 0.45%0.27% -0.01% 0.00%-1.45% 0.19% 1.04%-1.22% 0.12% 0.81%0.13% -0.30% -1.04%0.00% 0.00% 0.00%-0.30% 0.21% -0.40%0.37% -0.07% -0.43%0.54% 0.05% -0.57%0.05% 0.01% 0.34%

0.44% -0.04% -0.06%-0.02% -0.05% -0.02%1.07% 0.02% -0.39%0.10% 0.06% 0.02%-0.47% 0.09% 0.18%0.22% 0.09% -0.14%-0.82% -0.12% -0.29%0.35% -0.13% -0.93%-0.54% 0.05% -0.64%0.62% -0.04% -0.17%0.18% -0.12% -0.06%-0.47% -0.07% -0.27%0.03% -0.07% -0.53%-0.58% -0.07% -0.36%-0.24% -0.14% 0.54%0.55% -0.07% -1.23%-0.60% -0.07% -0.34%-0.56% 0.06% 0.78%-0.83% 0.01% 0.21%0.01% -0.11% 0.04%-0.08% 0.00% -0.11%-1.01% -0.11% 0.94%0.11% 0.14% -0.06%-1.15% -0.04% -0.89%0.29% 0.00% -0.68%0.07% -0.07% -0.02%-0.27% 0.02% -0.32%-0.29% -0.02% 1.20%1.40% -0.05% -0.68%-0.05% 0.01% -0.75%0.07% 0.01% 0.13%-0.46% -0.04% -0.30%0.50% -0.27% 0.13%-1.18% 0.16% -0.11%-1.19% 0.21% 0.30%0.30% -0.11% -0.26%0.48% 0.11% -0.02%0.14% 0.07% -0.34%-0.24% -0.19% 0.02%0.38% -0.02% -0.06%-0.22% 0.07% -0.26%0.78% 0.00% -0.41%-0.23% 0.00% -0.50%-0.62% 0.00% -0.20%-0.76% -0.14% 0.13%-0.03% -0.02% -0.53%-0.79% -0.26% -0.02%0.61% -0.28% -0.46%-0.46% -0.04% -0.36%-0.71% -0.07% -0.15%

0.72% -0.01% -0.31%-0.02% 0.19% 0.00%-0.66% 0.02% -0.02%0.75% -0.02% 0.34%0.00% 0.00% 0.00%-0.71% -0.07% 0.40%0.30% -0.07% -0.65%-0.28% -0.07% 0.11%-0.01% 0.08% 0.33%0.36% -0.01% 0.07%-0.53% -0.04% -0.60%-1.13% -0.06% 0.40%0.38% 0.02% 0.15%0.19% -0.11% -0.45%0.87% 0.11% 0.38%-0.85% -0.04% 0.47%-0.74% -0.03% -0.04%0.45% -0.09% -0.58%-0.24% 0.09% -0.24%0.22% -0.07% -0.16%-0.28% -0.11% -0.23%-0.51% 0.14% 0.33%0.14% -0.05% -0.29%-0.03% -0.05% 0.05%0.36% -0.11% -0.31%-0.76% -0.15% -0.41%-0.55% 0.02% -0.27%3.03% 0.02% 1.19%0.15% 0.08% 0.05%0.08% 0.04% -0.20%-0.07% 0.07% -0.38%-0.39% -0.04% 0.42%-1.15% 0.00% -0.34%-0.08% -0.07% 0.71%0.00% -0.07% -0.36%-0.19% 0.07% -0.20%-0.54% -0.04% 0.07%-0.10% -0.02% -0.31%-0.17% -0.07% 0.22%-0.15% 0.12% -0.32%-0.05% -0.01% 0.31%-0.17% -0.06% 0.00%-0.45% 0.14% -0.27%-0.63% -0.10% -0.71%-0.51% 0.00% 0.09%0.23% 0.00% 0.00%-0.34% -0.07% -0.07%0.09% -0.05% 0.36%-0.53% 0.13% 0.69%-0.16% 0.11% 0.18%

-0.11% -0.03% -0.07%0.54% 0.08% 0.67%-0.75% -0.13% -0.40%0.28% -0.02% 0.25%0.22% 0.16% 0.55%-0.94% -0.05% 0.42%0.83% 0.08% 0.31%0.24% 0.14% 0.46%-0.60% -0.02% -0.59%-0.62% 0.02% -0.09%0.00% 0.00% 0.00%0.00% 0.00% 0.00%0.00% 0.00% 0.00%0.18% -0.21% -0.82%0.64% 0.04% -0.13%-0.05% 0.10% 0.60%-0.45% 0.01% 0.33%2.41% 0.13% 1.47%-0.36% 0.02% -0.37%-0.13% 0.11% 0.54%0.79% 0.14% 0.07%0.34% 0.07% 0.69%-0.21% 0.07% -0.13%0.69% -0.21% -0.52%-0.22% 0.07% 0.66%-0.05% 0.11% 0.24%-0.63% 0.06% 0.49%0.55% -0.06% -0.19%0.24% 0.04% 0.13%0.54% 0.21% 0.84%0.41% 0.30% 0.52%-0.94% 0.16% 0.99%0.73% -0.07% 0.16%-0.52% -0.05% -0.94%0.00% 0.00% 0.00%-1.39% -0.23% -1.62%0.63% -0.07% -0.41%1.28% 0.01% 0.53%-0.18% 0.27% 0.63%-0.16% 0.11% 0.59%-0.27% -0.16% -0.80%-0.10% -0.05% 0.06%0.39% -0.18% 0.42%0.32% -0.09% 0.34%-0.10% 0.16% 0.54%-0.51% -0.32% 0.15%0.05% -0.30% 0.35%-0.25% 0.08% 0.02%-0.53% -0.18% -0.31%-0.19% 0.00% 0.48%

0.01% -0.04% 0.00%-0.82% 0.14% 4.48%-0.32% 0.25% -1.63%-0.26% -0.11% -4.87%-0.70% -0.04% 0.53%0.44% -0.20% -0.17%0.60% 0.01% 0.11%1.35% 0.01% -0.27%-0.01% 0.14% -1.44%-0.15% -0.03% -0.78%-0.32% 0.04% 0.37%0.82% -0.16% -0.33%-0.06% -0.27% 0.06%-0.69% -0.25% 0.34%0.05% 0.05% 0.37%-0.19% -0.05% 0.11%0.10% -0.10% -0.50%-0.74% -0.04% -1.27%1.10% -0.22% 0.39%-0.42% -0.04% -0.61%-0.36% -0.07% 0.17%0.07% 0.04% 0.28%-0.19% -0.04% 0.76%0.88% -0.07% -0.22%-1.05% 0.05% 0.24%-0.17% -0.03% 0.56%-0.39% -0.17% -1.11%-0.21% 0.00% 0.04%0.11% 0.04% 0.71%0.43% -0.04% 0.37%0.46% 0.00% 0.09%-0.22% 0.00% 0.74%0.45% 0.03% 0.17%0.85% 0.00% -0.09%0.15% -0.16% -0.49%0.01% 0.08% 0.70%0.48% 0.13% 0.65%0.13% -0.06% 0.15%-0.73% -0.04% -0.64%0.14% -0.04% -0.96%-0.21% 0.07% 0.19%-0.27% 0.29% 0.09%-0.50% 0.76% 0.83%-0.90% -0.62% 0.04%-0.05% 0.05% -0.15%0.15% -0.29% 0.61%0.20% 0.09% 0.31%-0.48% -0.05% 0.27%0.89% -0.18% -0.57%-0.07% 0.04% -0.63%

0.00% 0.00% 0.00%0.00% 0.00% 0.00%0.57% -0.18% -0.73%0.23% 0.25% -0.43%-1.42% -0.13% -0.37%-0.06% 0.03% 0.58%-1.13% 0.07% 0.55%-1.05% -0.09% 0.55%-1.34% 0.00% -1.05%2.75% -0.10% -0.21%0.06% 0.74% -0.11%-0.14% -0.18% -0.22%-0.10% -0.11% -0.02%-0.06% -0.43% -0.15%0.31% 0.81% 0.47%0.65% 0.95% 0.26%0.90% -0.11% 0.59%0.70% -0.12% -0.60%-0.16% -0.24% -0.30%1.68% 0.11% -0.56%-0.29% 0.21% -0.70%0.79% -0.04% -0.51%0.80% -0.07% -0.69%-0.63% -0.39% 0.15%0.29% 0.00% -0.53%-0.56% 0.02% -0.18%-0.92% 0.46% 0.16%-0.13% 0.09% 0.11%-0.46% 0.43% -0.16%-0.15% -2.05% -1.10%-0.81% 2.04% 0.00%-0.07% -0.04% -0.38%0.19% -0.03% -0.69%-0.92% -0.05% 0.18%0.14% 0.04% 0.16%-0.03% 0.13% 0.25%0.82% 0.29% -0.18%-1.24% -0.42% -1.25%-0.44% 0.21% 0.18%0.01% -0.13% 0.41%-0.22% 0.24% -0.70%-0.50% -0.34% 0.14%-0.62% -0.05% 0.11%0.52% -0.51% -0.32%0.19% -0.41% 1.08%0.09% -0.05% 0.72%0.19% 0.14% 0.52%-0.22% -0.42% 0.51%-0.12% -0.64% 0.04%0.24% -0.18% 0.09%

0.70% -0.05% 0.75%-0.06% -0.29% 0.07%0.51% 0.02% -0.55%-0.10% 0.15% 0.13%0.19% 0.13% 0.53%0.03% -0.31% 0.46%0.09% -0.09% -0.48%-0.67% -0.12% -0.04%-0.55% 1.63% -0.40%0.41% -0.81% -1.08%-0.55% 0.40% -0.75%0.15% -0.40% -0.18%-0.63% -0.15% 0.00%-0.27% 0.83% -0.07%0.04% 0.03% -0.78%-0.44% -0.05% -0.02%0.37% -0.83% 0.14%0.11% 0.02% 0.25%-0.04% -0.02% 0.27%0.33% 0.04% -0.57%0.55% 0.00% 0.84%-0.30% -0.13% 0.50%-0.72% -0.02% -0.43%0.19% 0.00% 0.04%-0.14% -0.03% -0.37%-0.12% -0.14% -0.02%0.50% 0.21% 0.36%-0.15% -0.05% 0.18%0.67% 0.02% -0.25%0.00% -0.16% 0.13%0.04% -0.09% -0.46%-0.42% 0.11% -0.48%0.34% -0.29% -0.53%-0.03% -0.01% -0.07%0.43% 0.12% 0.30%-0.27% -0.04% 0.16%0.35% -0.18% -0.42%-0.69% 0.01% -0.05%-0.33% -0.04% 0.48%-1.07% -0.05% -0.23%-0.77% 0.00% -0.46%0.18% -0.05% -0.38%-0.05% 0.02% 0.16%0.09% -0.15% 0.33%-0.24% -0.04% 0.14%-0.18% 0.04% -0.16%-0.40% -0.07% -0.04%0.01% 0.07% 0.12%-0.18% -0.04% 0.37%-0.36% -0.07% -0.40%

0.04% 0.07% 0.48%-0.31% 0.07% 0.28%-0.86% -0.05% 0.46%-0.26% 0.27% -0.30%0.26% -0.07% -0.46%-0.42% 0.00% 0.39%2.80% 0.00% 0.66%-0.65% -0.13% 0.66%-1.18% 0.27% 0.98%-0.51% -0.12% -0.11%-0.63% 0.26% -0.70%0.01% -0.23% -0.39%0.14% -0.14% -0.04%

Rango: 72 72 72 73 29Periocidad: Mensual

INDICE:

LUGAR: ECUADOR ECUADOR ECUADOR ECUADOR COSTA

UNIDADES: M $ M $ M $ % %FUENTE: BCE BCE BCE INEC INEC

UNIDADES: Millones de dólares Millones de dólares Porcentajes Porcentajes

Feb-06 400.4 947.90 932.00 0.71 0.61 Mar-06 450.8 1058.55 727.00 0.65 0.78 Apr-06 415.8 1176.79 1127.00 0.07 0.35 May-06 436.0 1086.77 927.00 -0.14 -0.13 Jun-06 407.0 1059.53 1042.00 -0.23 -0.57 Jul-06 398.0 1041.92 946.00 0.03 0.03 Aug-06 406.2 1127.67 952.00 0.21 0.20 Sep-06 445.8 1096.91 1048.00 0.57 -0.04 Oct-06 463.3 1051.90 1124.00 0.35 0.43 Nov-06 480.4 1044.31 1150.00 0.17 0.26 Dec-06 487.5 1012.74 1066.00 -0.03 -0.14 Jan-07 458.1 904.46 1066.37 0.30 0.48 Feb-07 470.9 927.57 880.37 0.07 0.20 Mar-07 509.1 1046.36 1197.84 0.10 0.27 Apr-07 499.5 1100.62 954.00 -0.01 0.02 May-07 484.7 1066.33 1146.59 0.03 0.13 Jun-07 471.0 1185.94 1110.49 0.39 0.27 Jul-07 487.2 1362.31 1212.60 0.42 0.23 Aug-07 483.7 1184.01 1114.56 0.07 -0.30 Sep-07 496.5 1279.96 890.20 0.71 0.50 Oct-07 564.8 1426.44 1179.49 0.13 0.22 Nov-07 519.8 1372.58 1276.81 0.50 0.60 Dec-07 547.4 1464.74 1517.38 0.57Jan-08 524.1 1574.31 1322.95 1.14Feb-08 558.4 1613.87 1111.84 0.94Mar-08 575.9 1434.49 1311.71 1.48Apr-08 543.2 1631.05 1444.68 1.52May-08 616.9 1967.73 1348.13 1.05Jun-08 579.7 1897.99 1715.09 0.76Jul-08 591.6 1828.07 1769.12 0.59Aug-08 615.7 1819.38 1729.40 0.21Sep-08 550.1 1530.55 1875.10 0.66

EXPORTACIONES NO PETROLERAS

(FOB)

EXPORTACIONES TOTALES (FOB)

IMPORTACIONES

TOTALES (CIF)

INFLACION MENSUAL

INFLACION MENSUAL


Oct-08 543.3 1268.42 1938.59 0.03Nov-08 588.4 1044.18 1555.58 -0.16Dec-08 550.4 900.55 1563.36 0.29Jan-09 536.08 873.69 1331.71 0.71Feb-09 507.81 800.80 1114.27 0.47Mar-09 612.54 993.83 1205.02 1.09Apr-09 531.62 1018.15 1095.08 0.65May-09 555.64 1113.44 1198.53 -0.01Jun-09 534.35 1167.34 1177.69 -0.08Jul-09 596.54 1237.43 1226.07 -0.07Aug-09 560.03 1359.23 1151.29 -0.3Sep-09 582.57 1212.69 1348.45 0.63Oct-09 651.25 1369.49 1377.26 0.24Nov-09 590.39 1249.45 1354.67 0.34Dec-09 639.60 1467.52 1509.85 0.58Jan-10 591.09 1334.45 1519.928 0.83Feb-10 641.46 1286.13 1274.080 0.34Mar-10 661.31 1514.77 1522.980 0.16Apr-10 654.79 1576.83 1790.114 0.52May-10 706.04 1360.06 1607.903 0.02Jun-10 613.89 1469.97 1656.213 -0.01Jul-10 656.76 1397.92 1816.014 0.02Aug-10 611.58 1328.43 1996.080 0.11Sep-10 619.85 1392.26 1681.163 0.26Oct-10 700.07 1613.44 1858.662 0.25Nov-10 637.06 1489.38 1981.505 0.27Dec-10 722.80 1726.28 1886.213 0.51Jan-11 706.31 1567.81 1724.196 0.68Feb-11 731.88 1630.74 1605.753 0.55Mar-11 800.28 1965.30 2002.903 0.34Apr-11 812.06 1821.70 1959.919 0.82May-11 811.26 2005.89 2049.342 0.35Jun-11 767.15 1774.12 2094.785 0.04Jul-11 0.18Aug-11Sep-11

29 29 29 29 29 29 29

SIERRA GUAYAQUIL QUITO MACHALA MANTA CUENCA

% % % % % % %INEC INEC INEC INEC INEC INEC INEC

Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes

0.79 0.40 1.09 0.63 0.63 0.38 1.03 0.55 0.87 0.55 1.03 0.64 0.58 0.57 -0.30 0.62 -0.19 0.56 0.17 0.13 0.48 -0.14 -0.25 -0.16 -0.73 -0.18 -0.05 0.42 0.06 -0.46 0.17 0.20 -0.21 -0.18 -1.44 0.03 0.18 -0.13 -0.47 0.19 -0.06 -0.39 0.23 0.02 0.04 -0.52 0.67 0.24 0.42 1.10 -0.21 0.89 0.33 0.49 0.11 -0.20 0.28 0.61 0.32 0.80 -0.21 0.25 0.48 0.08 0.36 0.09 -0.03 -0.07 0.18 0.43 0.06 -0.42 0.21 0.37 0.37 0.03 -0.01 0.14 0.59 0.10 0.54 0.50 0.20 0.16 -0.04 0.25 -0.25 0.31 -0.15 0.28 0.37 -0.05 - 0.04 0.06 0.20 0.17 1.16 -0.04 0.06 -0.05 -0.11 0.57 -0.24 -0.57 -0.06 0.13 -0.01 0.43 -0.51 0.14 0.71 0.49 0.11 0.38 0.32 0.71 0.40 0.26 0.58 0.12 0.53 0.16 0.79 0.42 0.01 0.39 -0.33 0.49 -0.06 -0.74 0.34 0.15 0.88 0.68 0.78 0.33 0.15 0.98 0.44 0.06 0.23 0.02 0.26 0.13 0.44 0.28 0.41 0.30 0.37 0.69 1.20 0.55 0.80

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

ESMERALDAS

29 29 73 29 29 29 29

LOJA AMBATO ECUADOR COSTA SIERRA GUAYAQUIL QUITO



0.32 0.60 3.82 3.61 4.01 2.38 4.05 1.00 0.06 4.23 3.95 4.46 3.09 4.54 -0.87 -0.26 3.43 3.17 3.65 2.31 3.97 -0.16 -0.12 3.11 2.87 3.31 1.98 3.44 0.14 -0.21 2.80 2.53 3.02 1.79 3.26 0.53 0.04 2.99 2.73 3.21 2.20 3.26 0.52 0.51 3.36 3.19 3.50 2.49 3.31 2.03 1.27 3.21 3.07 3.34 2.40 2.70 0.18 0.29 3.21 3.15 3.26 2.70 2.69 0.14 -0.06 3.21 3.15 3.26 3.04 2.93 -0.08 -0.25 2.87 2.66 3.05 2.30 3.01 0.04 0.35 2.68 2.42 2.91 2.31 3.00 -0.04 0.43 2.03 2.01 2.05 2.15 1.63 0.02 -0.52 1.47 1.50 1.44 1.27 1.12 0.24 -0.17 1.39 1.01 1.71 0.70 1.26 -0.22 -0.11 1.56 1.28 1.80 1.09 1.40 0.59 0.75 2.19 2.14 2.23 1.68 1.62 0.53 0.84 2.58 2.34 2.79 1.61 2.29 0.32 0.18 2.44 1.83 2.95 1.26 2.75 1.26 0.77 2.58 2.39 2.74 2.16 2.64 -0.09 0.17 2.36 2.18 2.52 1.77 2.34 0.34 0.55 2.70 2.51 2.86 1.71 2.63

3.324.195.106.568.189.299.699.87

10.029.97

INFLACION MENSUAL

INFLACION MENSUAL

INFLACIÓN ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

9.859.138.838.367.857.446.525.414.543.853.333.29

3.54.024.314.444.313.353.213.24

3.33.4

3.823.443.463.393.333.173.393.573.884.234.284.44

29 29 29 29 29 29 72.0

MACHALA MANTA CUENCA LOJA AMBATO ECUADOR

% % % % % % M $INEC INEC INEC INEC INEC INEC BCE

Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes

3.60 4.77 2.87 5.93 -4.01 4.44 6301.0 4.02 4.80 3.22 5.50 5.35 3.97 6348.6 3.62 3.98 2.76 4.69 3.99 2.84 6517.3 2.33 3.77 2.68 4.67 3.81 2.74 6412.8 2.70 3.70 2.58 3.41 3.47 2.10 6494.4 2.30 3.34 3.14 3.73 3.97 2.33 6518.2 1.84 4.49 2.87 4.28 4.51 3.38 6656.2 1.79 4.68 2.59 3.68 5.26 3.70 6704.8 2.53 3.72 2.66 4.03 5.13 3.41 6783.8 2.45 3.69 2.38 3.12 4.64 3.27 7027.8 2.68 3.79 2.22 2.52 4.25 2.39 6884.1 2.72 3.15 1.84 1.94 3.83 2.24 6859.0 2.40 2.22 1.73 1.27 3.46 2.07 6876.2 1.41 1.77 1.31 1.86 2.45 1.47 6980.0 0.73 2.18 0.94 0.80 3.60 1.56 7039.3 1.91 1.84 1.13 1.09 3.53 1.57 7038.4 2.03 2.78 1.71 2.83 3.99 2.55 7179.0 2.67 3.39 2.20 3.25 4.00 3.37 7274.8 3.14 1.94 2.31 2.97 3.79 2.75 7387.5 3.15 1.58 3.19 3.63 3.01 2.52 7368.6 2.60 1.94 3.39 3.43 2.73 2.39 7369.9 3.34 3.24 3.77 3.80 2.93 3.02 6918.2

6839.47023.86977.66741.76883.96902.56748.86732.66973.07022.1

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

DEUDA EXTERNA PRIVADA

ESMERALDAS


7069.66997.46857.06902.16857.46837.66982.17102.56757.06722.86555.66442.46599.86385.96129.26100.26049.85959.06034.36215.45900.25838.05754.55697.75605.15606.85256.05253.05223.05351.45335.25303.94878.7

72.0 73 73 73 7 7 72

ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR

M $ $ $ M $ M $ % M $BCE BCE INEC SRI BCE BCE BCE

Dólares Dólares Porcentajes

10840.0 152.83 442.17 235.57 -134.9611234.6 151.83 446.74 353.93 -385.0411251.3 151.73 446.57 757.20 -264.6010502.0 151.94 446.80 376.81 -311.8410402.1 152.29 444.95 339.26 -358.9010371.4 152.25 445.44 429.06 -291.2410276.9 151.92 447.49 344.60 -374.5410247.2 302.11 450.83 420.73 -342.2810328.3 150.53 453.20 329.05 -396.3610312.5 150.28 453.31 354.75 -330.5410215.7 299.88 453.26 352.46 -239.1010172.4 159.25 453.97 448.09 -424.5010483.4 159.14 453.75 309.97 -199.9010379.4 158.99 454.29 342.80 -327.0110306.8 159.01 455.00 754.86 -265.5010355.2 158.96 455.29 385.82 -357.0110369.2 158.35 457.79 359.32 -266.4510383.2 157.69 461.75 493.69 -374.2710357.8 315.14 463.00 414.57 -416.7010349.5 156.46 464.90 526.47 -329.6110379.5 156.25 467.57 402.43 -428.7210357.3 155.48 469.57 433.75 -498.9910633.4 308.43 472.74 468.86 -447.3810451.9 179.82 478.82 582.74 -547.3210445.6 178.14 483.10 352.71 -276.4010392.2 175.54 488.83 459.80 -438.4710296.3 172.92 495.82 828.27 -605.1710134.9 171.12 503.05 467.67 -481.5410081.2 169.84 506.84 415.15 -609.2610094.5 168.85 507.48 620.02 -705.4910030.1 336.99 507.84 479.89 -685.7610012.8 167.39 509.35 654.12 -845.23

DEUDA EXTERNA PUBLICA

SALARIO REAL

CANASTA BASICA

RECAUDACIÓN SRI

RECAUDACION CAE

INDICE DE ACTIVIDAD ECONOMIC

A

SALDO BALANZA

COMERCIAL NO

PETROLERA





9936.7 167.34 507.32 558.60 -961.349984.6 167.61 506.79 505.75 -714.61

10089.9 332.14 508.94 484.68 -674.909994.5 180.88 512.03 609.09 -559.78

10062.2 180.04 513.27 382.58 -372.2210045.1 178.09 519.90 537.83 -372.3110048.1 176.94 522.76 1044.40 -332.8610124.4 176.95 522.75 498.56 -390.687015.0 177.09 522.38 469.36 -393.797503.8 177.22 521.73 662.09 -369.727493.9 355.48 519.30 469.62 -347.537517.9 176.64 521.26 639.30 -422.157521.1 176.22 522.34 496.03 -352.537534.5 175.63 522.59 550.11 -464.577392.7 348.05 528.90 531.31 -482.067368.2 190.67 534.33 707.87 -462.867325.7 190.02 535.48 539.25 -360.457658.2 189.71 535.56 717.51 -586.047651.1 188.73 539.67 986.05 -520.897656.6 188.70 538.89 594.27 -464.607861.8 188.72 538.12 582.61 -679.027903.0 188.68 536.93 679.90 -709.637877.9 376.96 538.73 601.00 -891.488708.3 188.00 539.36 722.68 -650.168589.6 187.52 540.10 619.64 -708.338564.1 187.02 541.82 642.38 -834.918672.6 370.70 544.71 680.60 -740.768729.1 203.28 548.63 760.23 -628.458762.0 202.16 551.24 536.10 -441.158759.3 201.48 551.87 723.83 -703.668781.4 199.84 555.27 1093.11 -540.408705.2 199.16 557.43 705.72 -669.768725.5 199.08 556.93 659.93 332.43

198.73 559.41 716.13

72.0 72 43 73 72.000 72.00039.000 40.000

ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR

% M $ M $ % M $ M $BCE BCE BCE INEC BCE BCE

Porcentajes Millones de dólares Millones de dólares Porcentajes

26.5 547.52 0.00 1.19 238.000 25.00027.5 607.72 0.00 1.85 355.000 38.00027.5 760.99 0.00 1.92 281.000 42.00025.7 650.79 0.00 1.78 313.000 38.00025.4 652.48 0.00 1.54 300.000 32.00025.4 643.92 0.00 1.57 282.000 31.00025.1 721.43 0.00 1.79 328.000 41.00025.1 651.10 0.00 2.38 364.000 33.00025.3 588.57 0.00 2.73 396.000 31.00025.2 563.91 0.00 2.90 325.000 42.00025.0 525.23 0.00 2.87 329.000 50.00022.9 446.36 0.00 0.30 421.000 57.00023.6 456.69 115.62 0.36 294.000 28.00023.3 537.30 114.08 0.42 381.000 49.00023.2 601.09 144.19 0.45 338.000 54.00023.3 581.60 84.77 0.48 367.000 49.00023.3 714.92 184.14 0.87 319.000 29.00023.3 875.12 249.99 1.29 377.000 43.00023.3 700.27 199.18 1.37 417.000 51.00023.3 783.50 118.68 2.09 321.366 25.49523.3 861.61 94.74 2.22 401.271 38.93023.3 852.74 246.51 2.73 446.413 78.99423.9 917.35 457.42 3.32 362.870 50.88019.3 1050.18 414.41 1.14 499.799 92.50719.3 1055.44 117.25 2.10 381.586 19.00019.2 858.54 135.27 3.61 454.790 86.34219.0 1087.87 161.58 5.18 529.129 76.61118.7 1350.86 115.31 6.28 483.489 74.52918.6 1318.25 152.08 7.09 572.507 86.15818.6 1236.48 178.02 7.72 597.434 117.97318.5 1203.63 149.22 7.94 553.656 71.34118.5 980.49 166.39 8.65 653.815 73.759

PORCENTAJE DEUDA SOBRE PIB

EXPORTACIONES PETROLERAS

(FOB)

INVERSIONES PÚBLICAS EN

ACTIVOS FINANCIEROS

INFLACIÓN ACUMULAD

A

IMPORTACIONES MATERIAS PRIMAS (CIF)

IMPORTACIONES DE

MATERIAS PRIMAS

AGRÍCOLAS (CIF)



18.3 725.11 44.09 8.69 663.941 70.89718.4 455.81 210.74 8.51 525.879 47.88818.6 350.19 953.98 8.83 481.465 69.76319.2 337.62 172.63 0.71 438.043 44.70419.3 292.98 1.18 372.955 33.62319.3 381.28 2.28 431.338 57.30719.3 486.53 2.95 365.083 48.51919.5 557.80 2.94 426.226 66.24413.5 632.99 2.86 391.390 58.22514.4 640.89 2.79 420.547 52.44214.4 799.21 2.48 387.261 53.01714.5 630.12 3.12 433.323 62.69914.5 718.24 3.37 442.227 52.82414.5 659.06 3.71 441.168 69.63014.2 827.92 4.31 466.191 70.97812.9 743.36 0.83 479.051 58.63112.9 644.67 1.17 471.756 55.53913.4 853.47 1.34 546.671 93.29413.4 922.04 1.86 492.385 53.75813.4 654.02 1.88 522.407 74.30313.8 856.08 1.87 556.956 64.53313.9 741.16 1.89 569.406 81.35113.8 716.85 2.00 558.484 86.00415.3 772.41 2.26 507.396 56.22715.1 913.37 2.52 530.983 47.28915.0 852.32 2.8 605.168 101.22515.2 1003.48 3.33 561.100 68.51214.1 861.50 0.68 578.392 92.80314.1 898.85 1.24 537.052 63.67314.1 1165.02 1.58 675.510 82.25214.2 1009.64 2.41 545.593 82.81014.0 1194.64 2.77 709.487 91.92814.1 1006.97 2.81 690.849 88.319

2.99

72.000 72.000 72.000 72.00041.000 42.000 43.000 44.000

ECUADOR ECUADOR ECUADOR ECUADOR

M $ M $ M $ M $BCE BCE BCE BCE

Millones de dólares Millones de dólares

182.000 31.000 174.000 2.000291.000 26.000 314.000 4.000219.000 20.000 236.000 7.000242.000 33.000 255.000 4.000237.000 32.000 276.000 5.000223.000 28.000 231.000 3.000259.000 27.000 249.000 4.000281.000 51.000 250.000 5.000335.000 30.000 269.000 4.000248.000 35.000 270.000 4.000246.000 33.000 235.000 3.000323.000 41.000 319.000 4.000242.000 25.000 230.000 3.000286.000 46.000 288.000 4.000244.000 40.000 263.000 4.000278.000 41.000 281.000 3.000262.000 28.000 262.000 5.000302.000 32.000 292.000 5.000329.000 37.000 282.000 6.000262.600 33.271 151.305 4.175323.786 38.555 283.326 6.050337.487 29.931 319.429 4.204287.010 24.970 395.710 5.400370.112 37.180 328.192 6.354335.004 27.582 292.845 3.550327.713 40.735 326.447 5.833428.323 24.194 366.601 6.836379.544 29.416 365.145 4.606453.015 33.333 378.032 9.279428.783 50.678 424.398 8.468443.580 38.735 371.702 9.229522.084 57.972 463.280 10.234

IMPORTACIONES DE MATERIAS PRIMAS INDUSTRIALES (CIF)

IMPORTACIONES DE MATERIAS

PRIMAS CONSTRUCCIÓN

(CIF)

IMPORTACIONES BIENES DE CAPITAL (CIF)

IMPORTACIONES BIENES DE CAPITAL AGRÍCOLAS

(CIF)



519.586 73.457 522.719 10.623430.698 47.293 457.966 9.629349.797 61.905 470.339 8.291352.515 40.824 401.917 12.203308.162 31.169 325.111 6.396331.045 42.986 360.036 9.034285.696 30.868 320.400 5.752288.374 71.608 330.524 9.805287.964 45.202 334.815 9.075328.691 39.414 317.815 6.900292.116 42.127 317.776 7.736306.210 64.414 325.764 6.204343.878 45.525 323.227 5.569333.275 38.263 361.721 8.945340.361 54.853 400.949 7.998354.169 66.251 373.897 7.447383.155 33.061 292.845 4.898407.349 46.028 407.460 5.709400.234 38.393 398.745 6.752386.188 61.916 362.508 5.866442.970 49.453 447.464 8.403427.042 61.014 473.949 10.324419.027 53.453 582.890 8.668417.893 33.277 441.975 8.121436.413 47.281 521.075 7.064461.336 42.606 508.228 9.439439.492 53.096 584.393 8.396442.251 43.338 495.339 10.679426.660 46.719 389.576 7.786534.159 59.099 505.536 9.797430.716 32.067 484.690 9.196577.039 40.519 467.616 10.530532.698 69.832 515.117 7.469

72.000 72.000 26 26 7445.000 46.000 47 48 49

ECUADOR ECUADOR ECUADOR

M $ M $ % % %BCE BCE BCE BCE BCE

Millones de dólares Porcentajes Porcentajes Porcentajes

117.000 55.000 10.58 46.32 0

175.000 135.000 10.43 48.41 0

147.000 83.000 10.25 50.62 0

157.000 93.000 10.09 44.55 0

146.000 125.000 10.73 49.14 0

135.000 93.000 10.15 47.82 0

148.000 96.000 9.94 48.13 0

155.000 90.000 10.41 46.53 0

169.000 96.000 9.98 47.43 0

162.000 105.000 9.82 45.61 0

146.000 85.000 9.03 45.04 0

202.000 113.000 9.9 42.1 0

138.000 89.000 9.9 46.6 0

187.000 97.000 10.3 45.3 0

166.000 93.000 10.0 43.4 0175.000 103.000 9.1 43.0 0137.000 97.000 9.9 40.4 0190.000 97.000 9.4 40.8 0165.000 111.000 9.8 39.4 0108.348 38.782 5.61177.578 99.697 5.63203.847 111.368 5.79217.670 172.630 5.64201.842 119.996 5.91176.787 112.508 5.97200.315 120.298 5.96223.752 136.013 5.96238.957 121.582 5.86239.539 129.213 5.45262.160 153.770 5.36239.118 123.355 5.3300.961 152.084 5.29

*IMPORTACIONES BIENES DE CAPITAL INDUSTRIALES (CIF)

IMPORTACIONES BIENES DE

CAPITAL EQUIPO DE

TRANSPORTE (CIF)

DESEMPLEO

MENSUAL

SUBEMPLEO

MENSUAL


REFERENCIAL

( GUAYAQUIL, QUITO Y CUENCA)

( GUAYAQUIL, QUITO Y CUENCA)


311.513 200.583 5.08308.038 140.299 5.14288.208 173.840 5.09272.581 117.133 5.1194.345 124.370 5.19233.785 117.217 5.31199.850 114.798 5.35214.972 105.748 5.42231.071 94.670 5.63209.722 101.193 5.59220.726 89.313 5.56224.159 95.402 5.57226.838 90.820 5.44248.864 103.912 5.44263.484 129.468 5.24239.887 126.564 5.24195.420 92.527 5.16268.522 133.229 4.87253.774 138.218 4.86221.671 134.970 4.57293.758 145.302 4.4303.407 160.219 4.39399.363 174.859 4.25277.505 156.349 4.25332.061 181.950 4.30353.285 145.503 4.30397.140 178.857 4.28324.399 160.261 4.55267.623 114.167 4.51316.717 179.022 4.59312.239 163.254 4.60313.934 143.152 4.60346.842 160.806 4.58

4.584.58

74 74 42 42 74 7450 51 52 53 54 55


% % % % % %BCE BCE INEC-BCE INEC-BCE BCE BCE

Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes

0 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 00 0 0 0 0 0

10.82 5.21 7.00 46.60 10.82 14.0310.70 5.07 7.50 46.10 10.70 13.0410.55 4.76 6.10 45.60 10.55 12.2810.72 5.08 6.30 44.00 10.72 12.2810.74 4.83 6.70 42.60 10.74 11.8110.50 4.53 7.40 46.20 10.50 11.5510.43 4.47 6.87 45.47 10.43 11.2610.17 4.21 7.93 44.14 10.17 10.9010.14 4.28 6.90 43.60 10.14 10.009.59 4.14 7.10 43.50 9.59 10.009.52 4.16 6.60 45.80 9.52 9.839.31 4.01 6.60 45.50 9.31 9.669.31 4.02 7.30 46.40 9.31 9.5


REFERENCIAL


DESEMPLEO

MENSUAL

SUBEMPLEO

MENSUAL NUEVA

METODOLOGÍA

TASA COMERCIAL

CORPORATIVO REFERENCIAL

TASA COMERCIAL

CORPORATIVO MÁXIMA

(GUAYAQUIL, QUITO, CUENCA,

MACHALA, AMBATO)

( GUAYAQUIL, QUITO, CUENCA,

MACHALA, AMBATO)

9.24 4.16 8.66 44.37 9.24 9.339.18 4.04 7.91 44.80 9.18 9.339.14 4.05 7.50 43.76 9.14 9.339.16 4.06 9.16 9.339.21 4.02 9.21 9.339.24 3.93 9.24 9.339.24 3.89 9.24 9.339.26 3.84 9.26 9.339.24 3.61 9.24 9.339.22 3.63 9.22 9.339.15 3.59 9.15 9.339.15 3.58 9.15 9.339.19 3.75 9.19 9.339.19 3.75 9.19 9.339.19 3.95 9.19 9.339.13 3.89 9.13 9.339.1 3.94 9.1 9.33

9.21 4.34 9.21 9.339.12 4.26 9.12 9.339.11 4.54 9.11 9.339.02 4.62 9.02 9.338.99 4.6 8.99 9.339.04 4.79 9.04 9.339.04 4.79 9.04 9.338.94 4.64 8.94 9.338.94 4.64 8.94 9.338.68 4.4 8.68 9.338.59 4.04 8.59 9.338.25 3.74 8.25 9.338.65 4.06 8.65 9.338.34 3.74 8.34 9.338.34 3.74 8.34 9.338.37 3.79 8.37 9.338.37 3.79 8.37 9.338.37 3.79 8.37 9.33

74 74 74 74 7456 57 58 59 60

ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR

% % % % %BCE BCE BCE BCE BCE

Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes

0 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 0

14.17 20.11 11.50 14.77 17.8214.10 19.52 12.15 14.88 18.4713.31 17.32 12.19 14.04 17.8913.15 16.60 12.13 14.04 18.0013.82 15.90 12.32 13.55 18.4313.60 15.64 12.27 13.50 17.7413.44 14.92 12.46 13.08 17.6613.16 14.50 12.42 12.80 17.7112.76 13.50 12.24 12.00 17.6812.47 13.50 11.71 12.00 17.2012.1 13.08 11.47 11.83 16.99

12.05 12.66 11.33 11.66 16.8411.74 12.25 11.19 11.5 16.6

TASA COMERCIAL

PYMES REFERENCIAL

TASA COMERCIAL

PYMES MÁXIMA

TASA PARA VIVIENDA

REFERENCIAL

TASA PARA VIVIENDA MÁXIMA

TASA PARA CONSUMO

REFERENCIAL

11.57 11.83 11.01 11.33 16.311.24 11.83 10.82 11.33 15.911.13 11.83 10.87 11.33 15.7611.18 11.83 10.93 11.33 16.6711.21 11.83 10.97 11.33 15.6911.23 11.83 10.86 11.33 15.7111.12 11.83 11.03 11.33 15.7711.2 11.83 10.11 11.33 15.69

10.92 11.83 11.15 11.33 15.3811.14 11.83 11.15 11.33 16.811.1 11.83 11.16 11.33 17.95

11.38 11.83 11.16 11.33 1811.32 11.83 11.13 11.33 18.0311.32 11.83 11.13 11.33 18.0311.28 11.83 11.15 11.33 17.9411.19 11.83 11.11 11.33 18.0811.38 11.83 11.05 11.33 18.111.35 11.83 10.94 11.33 16.811.39 11.83 10.87 11.33 15.9711.35 11.83 10.77 11.33 15.9511.35 11.83 10.74 11.33 15.9211.33 11.83 10.56 11.33 15.8611.27 11.83 10.64 11.33 15.8611.27 11.83 10.64 11.33 15.8611.32 11.83 10.62 11.33 15.8911.32 11.83 10.62 11.33 15.8911.3 11.83 10.38 11.33 15.94

11.28 11.83 10.47 11.33 15.9411.24 11.83 10.47 11.33 15.9011.31 11.83 10.55 11.33 15.9611.28 11.83 10.56 11.33 15.8811.28 11.83 10.56 11.33 15.8811.27 11.83 10.38 11.33 15.9911.27 11.83 10.38 11.33 15.9911.27 11.83 10.38 11.33 15.99

74 60 60 74 7461 62 63 64 65

ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR

% % % % %BCE BCE BCE BCE BCE

Porcentajes Porcentajes Porcentajes Porcentajes Porcentajes

0 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 00 0 0 0 0

24.56 25.92 37.27 23.06 30.3024.60 24.96 33.76 24.75 31.9722.58 21.17 30.67 23.27 31.8022.45 21.23 30.67 23.50 30.8521.19 22.37 26.85 22.38 27.9820.41 21.30 25.56 22.33 27.9819.96 20.63 25.56 22.89 27.9819.50 20.27 25.00 22.60 25.5018.50 20.43 24.00 21.89 25.5018.38 20.09 23.73 21.37 25.5017.82 19.91 23.11 21.4 25.517.26 19.64 22.49 31.36 25.516.7 19.32 21.87 21.42 25.5

TASA PARA CONSUMO

MÁXIMA

TASA PARA CONSUMO MINORISTA

REFERENCIAL


MÁXIMA

MICROCRÉDITO ACUMULACIÓN

AMPLIADA REFERENCIAL


AMPLIADA MÁXIMA

16.3 19 21.24 22.06 25.516.3 18.61 21.24 22.53 25.516.3 18.55 21.24 22.91 25.516.3 18.56 21.24 23 25.516.3 18.64 21.24 23.19 25.516.3 18.42 21.24 22.58 25.516.3 18.58 21.24 22.08 25.516.3 18.53 21.24 22.05 25.5

18.92 18.59 26.94 22.41 25.518.92 16.8 18.92 23.03 25.518.92 17.95 18.92 24.34 25.518.92 18 18.92 23.92 25.518.92 18.03 18.92 23.74 25.518.92 18.03 18.92 23.74 25.518.92 17.94 18.92 23.29 25.518.92 30.53 33.9 23.07 25.516.3 29.72 33.9 22.9 25.516.3 30.23 33.9 23.06 25.516.3 30.54 33.9 23.01 25.516.3 30.76 30.5 22.78 25.516.3 29.14 30.5 22.67 25.516.3 22.65 25.516.3 22.75 25.516.3 22.75 25.516.3 23.08 25.516.3 23.08 25.516.3 23.11 25.516.3 23.00 25.516.3 23.00 25.516.3 23.09 25.516.3 23.08 25.516.3 23.08 25.516.3 22.97 25.516.3 22.97 25.516.3 22.97 25.5

74 74 74 7466 67 68 69


% % % %BCE BCE BCE BCE BCE

Porcentajes Porcentajes Porcentajes Porcentajes

0 0 0 00 0 0 00 0 0 00 0 0 00 0 0 00 0 0 00 0 0 00 0 0 00 0 0 00 0 0 00 0 0 00 0 0 0 -97.501690 0 0 0 131.692420 0 0 0 -22.438460 0 0 0 202.486020 0 0 0 -25.219750 0 0 0 228.763550 0 0 0 259.367280 0 0 0 116.28558

31.41 43.85 40.69 45.93 45.3180 154.0975636.24 50.86 42.90 48.21 43.9940 122.4354834.04 50.57 35.06 48.21 45.9450 68.791731.55 49.81 41.47 48.71 48.1690 275.4450931.19 38.98 39.98 39.98 48.3670 298.4430.86 38.98 38.31 39.98 43.3980 581.7230.86 38.98 36.22 39.98 45.2230 207.3230.79 36.50 36.58 37.50 45.0230 277.1230.42 36.50 35.23 37.50 48.0650 707.7329.46 36.50 35.31 37.50 48.6200 292.1329.95 35.5 34.71 36.5 46.9000 175.4429.57 34.4 34.43 35.2 47.2200 87.4629.13 33.3 33.05 33.9 45.9030 -218.69


SIMPLE REFERENCIAL

MICROCRÉDITO ACUMULACIÓN SIMPLE MÁXIMA

MICROCRÉDITO DE

SUBSISTENCIA REFERENCIAL

MICROCRÉDITO DE

SUBSISTENCIA MÁXIMA

Ocupación plena

Balanza Comercial

Total (FOB)


28.83 33.3 32.38 33.9 46.4580 -535.8528.91 33.3 31.87 33.9 46.2480 -407.6529.16 33.3 31.84 33.9 48.3652 -555.2928.84 33.3 31.47 33.9 -351.2128.41 33.3 31.9 33.9 -230.2828.52 33.3 31.62 33.9 -131.9528.8 33.3 30.67 33.9 -2.8928.8 33.3 30.37 33.9 -8.11

28.99 33.3 29.8 35.27 76.3729.47 33.3 30.8 33.9 83.1827.87 33.3 30.81 33.9 276.7628.15 33.3 30.91 33.9 -54.1328.56 33.3 30.83 33.9 83.7128.56 33.3 30.83 33.9 -24.6627.78 33.3 30.54 33.9 49.3728.29 33.3 30.53 33.9 -96.0027.85 33.3 29.72 33.9 79.5228.13 33.3 30.23 33.9 85.0127.85 33.3 30.54 33.9 -118.0527.79 27.5 30.76 30.5 -168.9926.36 27.5 29.14 30.5 -87.2524.97 27.5 27.69 30.5 -313.3324.99 27.5 28.45 30.5 -586.1924.99 27.5 28.45 30.5 -172.6425.17 27.5 28.7 30.5 -141.7025.17 27.5 28.7 30.5 -411.7025.37 27.5 29.04 30.5 -47.4025.25 27.5 28.8 30.5 -72.9825.20 27.5 28.28 30.5 113.9425.66 27.5 28.94 30.5 76.4725.5 27.5 28.97 30.5 -38.4625.5 27.5 28.97 30.5 63.37

25.24 27.5 28.97 30.5 -207.5525.24 27.5 28.97 30.525.24 27.5 28.97 30.5

$ $ $ $ $ $BCE BCE BCE BCE BCE BCE BCE

107.19 186.60106.49 186.60106.42 186.60106.57 186.60106.81 186.60106.78 186.60106.55 186.60105.95 186.60105.58 186.60105.40 186.60105.44 186.60111.70 198.26111.62 198.26111.51 198.26111.52 198.26111.49 198.26111.06 198.26

633.64 110.60 198.26 161.706 97.625 260.294 0.342532.98 110.52 198.26 175.116 99.288 182.291 0.159483.70 109.74 198.26 154.789 97.895 322.174 0.222551.15 109.59 198.26 195.917 118.557 330.324 0.358567.79 109.05 198.26 213.564 129.481 298.947 0.347722.83 108.43 198.26 177.084 130.864 205.921 0.258845.76 126.05 233.13 175458.720 103.392 215.920 0.187858.13 124.88 233.13 146.682 81.902 208.522 0.304645.79 123.06 233.13 196.039 109.913 224.302 0.221882.29 121.21 233.13 210.775 123.720 214.159 0.297

1189.28 119.96 233.13 201.085 129.178 168.961 0.274901.39 119.06 233.13 198.401 127.339 438.544 0.264880.93 118.36 233.13 222.510 152.238 371.715 0.827773.21 118.11 233.13 216.841 132.786 452.701 1.709626.55 117.34 233.13 228.367 159.206 370.052 0.376

Balanza Comercial Petrolera

(FOB)

Índice Real Salario

Promedio

Valor del Salario

Nominal Promedio

Importaciones Bienes de

Consumo No duraderos

(CIF)

Importaciones Bienes de Consumo Duraderos

(CIF)

Importaciones Combustibles y

lubricantes (CIF)

Importaciones Diversos (CIF)








425.49 117.30 233.13 266.605 163.783 319.233 2.313306.96 117.49 233.13 229.499 175.812 160.777 5.644119.60 117.15 233.13 206.481 155.619 246.739 2.719208.57 126.85 254.21 189.782 136.264 162.632 3.077141.94 126.26 254.21 149.685 86.059 178.185 2.271240.36 124.89 254.21 150.001 94.886 164.825 3.938329.97 124.08 254.21 141.950 83.844 181.255 2.547382.58 124.09 254.21 159.169 81.052 198.873 2.684470.15 124.19 254.21 153.387 99.596 195.517 2.985452.90 124.28 254.21 174.147 92.778 216.753 4.031624.28 124.65 254.21 163.384 87.248 191.376 4.247368.02 123.87 254.21 190.975 105.536 286.498 6.351436.24 123.58 254.21 173.021 121.587 311.925 5.275439.90 123.17 254.21 162.496 147.268 237.584 4.432531.42 122.46 254.21 176.947 143.292 316.162 6.308366.86 133.70 279.85 140.762 120.152 397.622 8.443439.97 133.25 279.85 148.960 135.362 220.401 4.756671.05 133.03 279.85 201.755 163.457 194.961 8.677402.84 132.32 279.85 171.394 164.949 557.359 5.282295.62 132.30 279.85 179.395 149.330 387.894 6.369591.76 132.31 279.85 204.886 148.254 291.608 7.045396.29 132.29 279.85 226.107 170.470 368.842 7.239305.29 132.15 279.85 216.260 191.821 438.250 8.376477.51 131.81 279.85 225.814 174.191 323.992 7.795566.63 131.47 279.85 223.633 205.368 370.768 6.835423.21 131.12 279.85 214.943 190.383 457.146 5.637693.36 130.45 279.85 217.979 185.522 329.656 7.563555.48 142.53 307.83 183.727 137.966 325.297 3.474555.09 141.74 307.83 176.362 135.904 363.826 3.033780.13 141.26 307.83 255.039 155.268 407.686 3.863

501.946 140.11 307.83 221.071 167.950 536.598 4.016733.133 139.63 307.83 228.175 158.724 482.491 2.849572.238 139.58 307.83 245.713 180.387 459.173 3.547

139.33 307.83

$ $ $ % % %INEC INEC INEC INEC

Dólares Porcentajes Porcentajes Porcentajes

317.34 0.64 0.64 3.26316.01 2.59 1.94 3.54316.28 5.17 2.51 7.00317.19 5.06 -0.10 10.05317.06 3.37 -1.61 4.38319.04 5.58 2.14 7.00321.37 6.47 0.84 7.78322.03 6.68 0.20 9.72323.87 8.59 1.79 10.52325.63 10.26 1.54 11.42328.03 9.82 -0.40 8.65330.39 10.12 0.27 10.12334.74 0.08 0.08 9.51338.24 1.89 1.80 9.36343.29 5.91 3.95 10.90349.70 5.89 -0.02 11.00355.50 7.49 1.51 14.51358.81 8.69 1.12 13.36356.77 12.55 3.55 16.42357.00 11.63 -0.82 15.23358.27 12.43 0.71 14.01

Impuesto Renta

Recuadado

Impuesto Al Valor

Agregado

Canasta Vital

Inflación Acumulada al Productor

Inflación Mensual al Productor

Inflación Anual al

Productor



356.41 10.24 -1.94 10.10356.86 9.37 -0.80 9.66358.83 8.28 -0.99 8.28361.72 -0.28 -0.28 7.89360.89 -0.94 -0.65 5.28367.07 0.14 1.08 2.38369.41 -0.21 -0.34 2.04368.62 -1.13 -0.92 -0.40368.75 -0.49 0.64 -0.86368.38 -0.32 0.17 -4.10367.49 -1.36 -1.05 -4.32369.56 -2.15 -0.80 -5.76370.80 -3.07 -0.95 -4.80369.85 1.23 4.45 0.23377.87 1.42 0.18 1.42

207.1970 407.8490 383.03 -0.13 -0.13 1.5898.7807 265.5981 383.44 2.76 2.90 5.21

179.1482 371.3174 382.64 3.91 1.11 5.24522.9482 309.5491 385.64 3.79 -0.11 5.48151.7260 332.7020 385.30 2.28 -1.45 4.92130.5948 349.2482 384.67 3.41 1.10 5.39271.5929 346.5665 384.73 4.17 0.74 5.99142.6629 319.6513 385.78 5.58 1.35 8.55258.9326 354.0171 385.28 4.11 -1.38 7.91163.2167 370.4235 386.32 4.67 0.54 9.53150.4971 360.8494 387.35 6.44 1.69 6.64150.7500 387.1087 390.10 6.67 0.22 6.67247.7924 452.4738 393.40 1.05 1.05 7.93140.1772 350.3567 395.04 2.66 1.59 6.57310.9757 372.3439 396.04 1.85 -0.79 4.56659.0123 378.3802 398.85 1.59 -0.26 4.41216.0501 413.0514 401.03 1.54 -0.04 5.90202.4581 418.1044 400.81 1.78 0.24 5.00263.9525 408.8843 403.20 2.57 0.77 5.03

Rango: 72 72 72 7 7Periocidad: Mensual

INDICE:

LUGAR: ECUADOR ECUADOR ECUADORUNIDADES: % % %

FUENTE: INEC INEC INEC

UNIDADES: Porcentaje Porcentaje Porcentajes

Feb-06 0.00% 0.00% 0.00%Mar-06 12.60% 11.67% -22.00%Apr-06 -7.77% 11.17% 55.02%May-06 4.85% -7.65% -17.75%Jun-06 -6.64% -2.51% 12.41%Jul-06 -2.22% -1.66% -9.21%Aug-06 2.07% 8.23% 0.63%Sep-06 9.74% -2.73% 10.08%Oct-06 3.93% -4.10% 7.25%Nov-06 3.68% -0.72% 2.31%Dec-06 1.48% -3.02% -7.30%Jan-07 -6.03% -10.69% 0.03%Feb-07 2.79% 2.56% -17.44%Mar-07 8.11% 12.81% 36.06%Apr-07 -1.87% 5.19% -20.36%May-07 -2.96% -3.11% 20.19%Jun-07 -2.83% 11.22% -3.15%Jul-07 3.43% 14.87% 9.20%Aug-07 -0.71% -13.09% -8.09%Sep-07 2.63% 8.10% -20.13%Oct-07 13.77% 11.44% 32.50%Nov-07 -7.97% -3.78% 8.25%Dec-07 5.30% 6.71% 18.84%Jan-08 -4.25% 7.48% -12.81%Feb-08 6.55% 2.51% -15.96%Mar-08 3.13% -11.12% 17.98%Apr-08 -5.69% 13.70% 10.14%May-08 13.57% 20.64% -6.68%Jun-08 -6.02% -3.54% 27.22%Jul-08 2.04% -3.68% 3.15%Aug-08 4.08% -0.48% -2.25%Sep-08 -10.67% -15.87% 8.42%Oct-08 -1.23% -17.13% 3.39%Nov-08 8.29% -17.68% -19.76%Dec-08 -6.46% -13.75% 0.50%Jan-09 -2.59% -2.98% -14.82%Feb-09 -5.27% -8.34% -16.33%

VARIACIÓN EXPORTACIONES NO PETROLERAS

VARIACIÓN EXPORTACIONES

TOTALES

VARIACIÓN IMPORTACI

ONES TOTALES

INFLACION MENSUAL

INFLACION MENSUAL

Mar-09 20.62% 24.10% 8.15%Apr-09 -13.21% 2.45% -9.12%May-09 4.52% 9.36% 9.45%Jun-09 -3.83% 4.84% -1.74%Jul-09 11.64% 6.00% 4.11%Aug-09 -6.12% 9.84% -6.10%Sep-09 4.03% -10.78% 17.12%Oct-09 11.79% 12.93% 2.14%Nov-09 -9.35% -8.77% -1.64%Dec-09 8.34% 17.45% 11.46%Jan-10 -7.58% -9.07% 0.67%Feb-10 8.52% -3.62% -16.17%Mar-10 3.09% 17.78% 19.54%Apr-10 -0.99% 4.10% 17.54%May-10 7.83% -13.75% -10.18%Jun-10 -13.05% 8.08% 3.00%Jul-10 6.98% -4.90% 9.65%Aug-10 -6.88% -4.97% 9.92%Sep-10 1.35% 4.80% -15.78%Oct-10 12.94% 15.89% 10.56%Nov-10 -9.00% -7.69% 6.61%Dec-10 13.46% 15.91% -4.81%Jan-11 -2.28% -9.18% -8.59%Feb-11 3.62% 4.01% -6.87%Mar-11 9.35% 20.52% 24.73%Apr-11 1.47% -7.31% -2.15%May-11 -0.10% 10.11% 4.56%Jun-11 -5.44% -11.55% 2.22%Jul-11Aug-11Sep-11

7 7 7 7 7 7 7

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION MENSUAL

7 7 7 7 7 7 7

INFLACION MENSUAL

INFLACION MENSUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

7 7 7 7 7 7 72

ECUADOR%

INEC

Porcentaje

0.00%0.76%2.66%-1.60%1.27%0.37%2.12%0.73%1.18%3.60%-2.04%-0.37%0.25%1.51%0.85%-0.01%2.00%1.33%1.55%-0.26%0.02%-6.13%-1.14%2.70%-0.66%-3.38%2.11%0.27%-2.23%-0.24%3.57%0.71%0.68%-1.02%-2.01%0.66%-0.65%

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

INFLACION ANUAL

VARIACIÓN DEUDA

EXTERNA PRIVADA

-0.29%2.11%1.72%-4.86%-0.51%-2.49%-1.73%2.44%-3.24%-4.02%-0.47%-0.83%-1.50%1.26%3.00%-5.07%-1.05%-1.43%-0.99%-1.63%0.03%-6.26%-0.06%-0.57%2.46%-0.30%-0.59%-8.02%

72 73 73 73 7 7 72

ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR% % % % %

INEC INEC INEC SRI INEC

Porcentaje Porcentaje Porcentaje Porcentaje Porcentaje

0.00% 0.00% 0.00% 0.00% 0.00%3.64% -0.65% 1.03% 50.24% 185.30%0.15% -0.07% -0.04% 113.94% -31.28%-6.66% 0.14% 0.05% -50.24% 17.85%-0.95% 0.23% -0.41% -9.97% 15.09%-0.30% -0.03% 0.11% 26.47% -18.85%-0.91% -0.22% 0.46% -19.68% 28.60%-0.29% 98.86% 0.75% 22.09% -8.61%0.79% -50.17% 0.53% -21.79% 15.80%-0.15% -0.17% 0.02% 7.81% -16.61%-0.94% 99.54% -0.01% -0.65% -27.66%-0.42% -46.89% 0.16% 27.13% 77.54%3.06% -0.07% -0.05% -30.82% -52.91%-0.99% -0.10% 0.12% 10.59% 63.59%-0.70% 0.01% 0.16% 120.21% -18.81%0.47% -0.03% 0.06% -48.89% 34.47%0.14% -0.39% 0.55% -6.87% -25.37%0.13% -0.42% 0.87% 37.40% 40.46%-0.24% 99.85% 0.27% -16.03% 11.34%-0.08% -50.35% 0.41% 26.99% -20.90%0.29% -0.13% 0.57% -23.56% 30.07%-0.21% -0.50% 0.43% 7.78% 16.39%2.67% 98.38% 0.68% 8.10% -10.34%-1.71% -41.70% 1.29% 24.29% 22.34%-0.06% -0.93% 0.89% -39.47% -49.50%-0.51% -1.46% 1.19% 30.36% 58.63%-0.92% -1.50% 1.43% 80.14% 38.02%-1.57% -1.04% 1.46% -43.54% -20.43%-0.53% -0.75% 0.75% -11.23% 26.52%0.13% -0.58% 0.13% 49.35% 15.79%-0.64% 99.58% 0.07% -22.60% -2.80%-0.17% -50.33% 0.30% 36.31% 23.26%-0.76% -0.03% -0.40% -14.60% 13.74%0.48% 0.16% -0.10% -9.46% -25.67%1.06% 98.17% 0.42% -4.17% -5.56%-0.95% -45.54% 0.61% 25.67% -17.06%0.68% -0.46% 0.24% -37.19% -33.51%

VARIACIÓN DEUDA

EXTERNA PUBLICA

VARIACIÓN SALARIO

REAL

VARIACIÓN CANASTA BASICA

VARIACIÓN RECAUDACI

ÓN SRI

RECAUDACION CAE

INDICE DE ACTIVIDAD ECONOMIC

A

VARIACIÓN SALDO

BALANZA COMERCIAL

NO PETROLERA

-0.17% -1.08% 1.29% 40.58% 0.02%0.03% -0.65% 0.55% 94.19% -10.60%0.76% 0.01% 0.00% -52.26% 17.37%

-30.71% 0.08% -0.07% -5.86% 0.79%6.97% 0.07% -0.12% 41.06% -6.11%-0.13% 100.59% -0.47% -29.07% -6.00%0.32% -50.31% 0.38% 36.13% 21.47%0.04% -0.24% 0.21% -22.41% -16.49%0.18% -0.33% 0.05% 10.90% 31.78%-1.88% 98.17% 1.21% -3.42% 3.76%-0.33% -45.22% 1.03% 33.23% -3.98%-0.58% -0.34% 0.22% -23.82% -22.13%4.54% -0.16% 0.01% 33.06% 62.59%-0.09% -0.51% 0.77% 37.43% -11.12%0.07% -0.02% -0.14% -39.73% -10.81%2.68% 0.01% -0.14% -1.96% 46.15%0.52% -0.02% -0.22% 16.70% 4.51%-0.32% 99.79% 0.34% -11.60% 25.63%10.54% -50.13% 0.12% 20.25% -27.07%-1.36% -0.25% 0.14% -14.26% 8.95%-0.30% -0.27% 0.32% 3.67% 17.87%1.27% 98.22% 0.53% 5.95% -11.28%0.65% -45.16% 0.72% 11.70% -15.16%0.38% -0.55% 0.48% -29.48% -29.80%-0.03% -0.34% 0.11% 35.02% 59.51%0.25% -0.81% 0.62% 51.02% -23.20%-0.87% -0.34% 0.39% -35.44% 23.94%0.23% -0.04% -0.09% -6.49% -149.63%

-0.17% 0.45% 8.52%

7 72 31 7 72 7239 40

ECUADOR ECUADOR ECUADOR ECUADOR% % % %

INEC INEC INEC INEC

Porcentaje Porcentaje Porcentaje Porcentaje

0.00% 0.00% 0.00% 0.00%11.00% #DIV/0! 49.16% 52.00%25.22% #DIV/0! -20.85% 10.53%-14.48% #DIV/0! 11.39% -9.52%0.26% #DIV/0! -4.15% -15.79%-1.31% #DIV/0! -6.00% -3.13%12.04% #DIV/0! 16.31% 32.26%-9.75% #DIV/0! 10.98% -19.51%-9.60% #DIV/0! 8.79% -6.06%-4.19% #DIV/0! -17.93% 35.48%-6.86% #DIV/0! 1.23% 19.05%

-15.02% #DIV/0! 27.96% 14.00%2.31% #DIV/0! -30.17% -50.88%

17.65% -1.34% 29.59% 75.00%11.87% 26.40% -11.29% 10.20%-3.24% -41.21% 8.58% -9.26%22.92% 117.22% -13.08% -40.82%22.41% 35.76% 18.18% 48.28%-19.98% -20.33% 10.61% 18.60%11.89% -40.41% -22.93% -50.01%9.97% -20.17% 24.86% 52.70%-1.03% 160.18% 11.25% 102.91%7.58% 85.56% -18.71% -35.59%

14.48% -9.40% 37.74% 81.81%0.50% -71.71% -23.65% -79.46%

-18.66% 15.37% 19.18% 354.43%26.71% 19.45% 16.35% -11.27%24.17% -28.64% -8.63% -2.72%-2.41% 31.89% 18.41% 15.60%-6.20% 17.06% 4.35% 36.93%-2.66% -16.18% -7.33% -39.53%

-18.54% 11.51% 18.09% 3.39%-26.05% -73.50% 1.55% -3.88%-37.14% 378.00% -20.79% -32.46%-23.17% 352.68% -8.45% 45.68%-3.59% -81.90% -9.02% -35.92%

-13.22% -14.86% -24.79%

SERVICIO DEUDA

VARIACIÓN EXPORTACIONES

PETROLERAS

VARIACIÓN INVERSIONES PÚBLICAS EN

ACTIVOS FINANCIEROS

INFLACION ACUMULAD

A

VARIACIÓN

IMPORTACIONES

MATERIAS PRIMAS

VARIACIÓN IMPORTACIO

NES DE MATERIAS

PRIMAS AGRÍCOLAS

30.14% 15.65% 70.44%27.60% -15.36% -15.33%14.65% 16.75% 36.53%13.48% -8.17% -12.11%1.25% 7.45% -9.93%

24.70% -7.91% 1.10%-21.16% 11.89% 18.26%13.98% 2.05% -15.75%-8.24% -0.24% 31.82%25.62% 5.67% 1.94%-10.21% 2.76% -17.40%-13.28% -1.52% -5.27%32.39% 15.88% 67.98%8.03% -9.93% -42.38%

-29.07% 6.10% 38.22%30.89% 6.61% -13.15%-13.42% 2.24% 26.06%-3.28% -1.92% 5.72%7.75% -9.15% -34.62%

18.25% 4.65% -15.90%-6.68% 13.97% 114.06%17.74% -7.28% -32.32%-14.15% 3.08% 35.46%4.34% -7.15% -31.39%

29.61% 25.78% 29.18%-13.34% -19.23% 0.68%18.32% 30.04% 11.01%-15.71% -2.63% -3.93%

72 72 72 72 72 7241 42 43 44 45 46

ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR ECUADOR% % % % % %

INEC INEC INEC INEC INEC INEC

Porcentaje Porcentaje Porcentaje Porcentaje Porcentaje Porcentaje

0.00% 0.00% 0.00% 0.00% 0.00% 0.00%59.89% -16.13% 80.46% 100.00% 49.57% 145.45%-24.74% -23.08% -24.84% 75.00% -16.00% -38.52%10.50% 65.00% 8.05% -42.86% 6.80% 12.05%-2.07% -3.03% 8.24% 25.00% -7.01% 34.41%-5.91% -12.50% -16.30% -40.00% -7.53% -25.60%16.14% -3.57% 7.79% 33.33% 9.63% 3.23%8.49% 88.89% 0.40% 25.00% 4.73% -6.25%

19.22% -41.18% 7.60% -20.00% 9.03% 6.67%-25.97% 16.67% 0.37% 0.00% -4.14% 9.38%-0.81% -5.71% -12.96% -25.00% -9.88% -19.05%31.30% 24.24% 35.74% 33.33% 38.36% 32.94%-25.08% -39.02% -27.90% -25.00% -31.68% -21.24%18.18% 84.00% 25.22% 33.33% 35.51% 8.99%-14.69% -13.04% -8.68% 0.00% -11.23% -4.12%13.93% 2.50% 6.84% -25.00% 5.42% 10.75%-5.76% -31.71% -6.76% 66.67% -21.71% -5.83%15.27% 14.29% 11.45% 0.00% 38.69% 0.00%8.94% 15.63% -3.42% 20.00% -13.16% 14.43%

-20.18% -10.08% -46.35% -30.42% -34.33% -65.06%23.30% 15.88% 87.25% 44.91% 63.90% 157.07%4.23% -22.37% 12.74% -30.51% 14.79% 11.71%

-14.96% -16.57% 23.88% 28.45% 6.78% 55.01%28.95% 48.90% -17.06% 17.67% -7.27% -30.49%-9.49% -25.81% -10.77% -44.13% -12.41% -6.24%-2.18% 47.69% 11.47% 64.31% 13.31% 6.92%30.70% -40.61% 12.30% 17.19% 11.70% 13.06%-11.39% 21.58% -0.40% -32.62% 6.80% -10.61%19.36% 13.32% 3.53% 101.45% 0.24% 6.28%-5.35% 52.03% 12.27% -8.74% 9.44% 19.00%3.45% -23.57% -12.42% 8.98% -8.79% -19.78%

17.70% 49.66% 24.64% 10.89% 25.86% 23.29%-0.48% 26.71% 12.83% 3.80% 3.51% 31.89%

-17.11% -35.62% -12.39% -9.35% -1.12% -30.05%-18.78% 30.90% 2.70% -13.90% -6.44% 23.91%0.78% -34.05% -14.55% 47.18% -5.42% -32.62%

-12.58% -23.65% -19.11% -47.59% -28.70% 6.18%

VARIACIÓN IMPORTACIONES DE MATERIAS

PRIMAS INDUSTRIALES

VARIACIÓN IMPORTACIONES DE MATERIAS

PRIMAS CONSTRUCCIÓN

VARIACIÓN

IMPORTACIONES

BIENES DE CAPITAL

VARIACIÓN IMPORTACIONES BIENES DE CAPITAL AGRICOLAS

VARIACIÓN IMPORTACIONES BIENES DE

CAPITAL INDUSTRIALE

S

VARIACIÓN IMPORTACIONES BIENES DE

CAPITAL EQUIPO DE

TRANSPORTE

7.43% 37.92% 10.74% 41.24% 20.29% -5.75%-13.70% -28.19% -11.01% -36.33% -14.52% -2.06%0.94% 131.98% 3.16% 70.46% 7.57% -7.88%-0.14% -36.88% 1.30% -7.45% 7.49% -10.48%14.14% -12.80% -5.08% -23.96% -9.24% 6.89%-11.13% 6.88% -0.01% 12.11% 5.25% -11.74%4.82% 52.90% 2.51% -19.81% 1.56% 6.82%

12.30% -29.32% -0.78% -10.23% 1.20% -4.80%-3.08% -15.95% 11.91% 60.61% 9.71% 14.42%2.13% 43.36% 10.84% -10.59% 5.87% 24.59%4.06% 20.78% -6.75% -6.89% -8.96% -2.24%8.18% -50.10% -21.68% -34.23% -18.54% -26.89%6.31% 39.22% 39.14% 16.57% 37.41% 43.99%-1.75% -16.59% -2.14% 18.26% -5.49% 3.75%-3.51% 61.27% -9.09% -13.12% -12.65% -2.35%14.70% -20.13% 23.44% 43.25% 32.52% 7.66%-3.60% 23.38% 5.92% 22.85% 3.28% 10.27%-1.88% -12.39% 22.99% -16.04% 31.63% 9.14%-0.27% -37.74% -24.18% -6.31% -30.51% -10.59%4.43% 42.08% 17.90% -13.02% 19.66% 16.37%5.71% -9.89% -2.47% 33.63% 6.39% -20.03%-4.73% 24.62% 14.99% -11.06% 12.41% 22.92%0.63% -18.38% -15.24% 27.20% -18.32% -10.40%-3.53% 7.80% -21.35% -27.09% -17.50% -28.76%25.20% 26.50% 29.77% 25.83% 18.34% 56.81%-19.37% -45.74% -4.12% -6.13% -1.41% -8.81%33.97% 26.36% -3.52% 14.51% 0.54% -12.31%-7.68% 72.34% 10.16% -29.07% 10.48% 12.33%

7 7 7 7 7 747 48 49 50 51 52

DESEMPLEO

MENSUAL

SUBEMPLEO

MENSUAL


REFERENCIAL


REFERENCIAL


DESEMPLEO

MENSUAL HOMOLAG

O

7 7 7 7 753 54 55 56 57

SUBEMPLEO

MENSUAL HOMOLAG

ADO

TASA COMERCIAL

CORPORATIVO REFERENCIAL

TASA COMERCIAL

CORPORATIVO MÁXIMA

TASA COMERCIAL

PYMES REFERENCIAL

TASA COMERCIAL

PYMES MÁXIMA

7 7 7 7 758 59 60 61 62

TASA PARA VIVIENDA

REFERENCIAL

TASA PARA VIVIENDA MÁXIMA

TASA PARA CONSUMO

REFERENCIAL

TASA PARA CONSUMO

MÁXIMA


REFERENCIAL

7 7 7 7 763 64 65 66 67


MÁXIMA


AMPLIADA REFERENCIAL


AMPLIADA MÁXIMA


SIMPLE REFERENCIAL

MICROCRÉDITO ACUMULACIÓN SIMPLE MÁXIMA

7 768 69

MICROCRÉDITO DE

SUBSISTENCIA REFERENCIAL

MICROCRÉDITO DE

SUBSISTENCIA MÁXIMA

Rango: 40 40 7 41 41 41Periocidad: Trimestral 100

INDICE:

LUGAR: ECUADOR ECUADOR QUITO GUAYAQUIL

UNIDADES: M $ % % % %FUENTE: BCE BCE INEC INEC INEC

UNIDADES: Millones de dólares Porcentajes Porcentajes Porcentajes Porcentajes

Mar-03 4492.35 0.80 0.0 0.0 0.0Jun-03 4402.58 -2.00 0.0 0.0 0.0Sep-03 4551.28 3.38 0.0 0.0 0.0Dec-03 4773.23 4.88 0.0 0.0 0.0Mar-04 4839.91 1.40 11.1 9.6 15.0Jun-04 4931.87 1.90 9.1 8.2 10.7Sep-04 4960.08 0.57 9.9 8.6 12.1Dec-04 5095.26 2.73 8.6 8.8 11.1Mar-05 5147.27 1.02 9.8 6.3 13.9Jun-05 5238.85 1.78 8.2 6.7 8.9Sep-05 5231.63 -0.14 8.1 10.2 8.4Dec-05 5348.17 2.23 7.9 7.6 9.5Mar-06 5388.47 0.75 9.9 7.9 11.3Jun-06 5492.73 1.93 7.2 6.6 9.1Sep-06 5547.93 1.00 7.4 6.4 8.6Dec-06 5533.01 -0.27 7.8 9.2 8.1Mar-07 5502.37 -0.55 8.8 8.2 10.7Jun-07 5469.10 -0.60 7.4 5.9 8.9Sep-07 5601.30 2.42 7.1 7.4 7.2Dec-07 5836.89 4.21 6.1 6.1 7.0Mar-08 5867.91 0.53 6.9 6.4 7.9Jun-08 5990.25 2.08 6.4 5.9 8.7Sep-08 6101.13 1.85 7.1 6.2 8.5Dec-08 6073.20 -0.46 7.3 5.8 9.5Mar-09 6032.81 -0.67 8.6 7.0 14.0Jun-09 6020.53 -0.20 8.3 5.2 12.6Sep-09 6025.62 0.08 9.1 6.1 13.0Dec-09 6040.50 0.25 7.9 6.1 11.7Mar-10 6054.83 0.24 9.1 7.1 12.3Jun-10 6170.79 1.92 7.7 6.7 9.0Sep-10 6295.77 2.03 7.4 5.8 10.0Dec-10 6461.93 2.64 6.1 4.3 7.6Mar-11 6577.00 1.78 7.0 5.7 9.9Jun-11 6.4 3.8 9.6Sep-11

PIB (Dólares 2000)

VARIACIÓN PIB

DESEMPLEO

TRIMESTRAL

DESEMPLEO

TRIMESTRAL

DESEMPLEO

TRIMESTRAL

(NACIONAL URBANO)

41 24 41 41 41 41 41

CUENCA AMBATO MACHALA QUITO GUAYAQUIL CUENCA



0.0 0.0 0.0 0.0 0.0 0.00.0 0.0 0.0 0.0 0.0 0.00.0 0.0 0.0 0.0 0.0 0.00.0 0.0 0.0 0.0 0.0 0.09.8 7.5 52.7 40.6 49.4 49.86.7 7.3 54.2 39.9 52.4 51.77.6 7.0 54.1 40.8 51.8 53.57.9 9.2 54.2 40.4 51.0 48.47.3 10.3 51.0 39.6 48.0 47.76.9 8.2 56.3 42.7 54.7 53.55.5 6.9 56.4 42.6 55.1 51.74.6 6.9 56.0 45.6 51.5 53.26.5 9.2 56.4 45.2 54.7 53.15.7 8.1 58.2 47.9 55.0 51.14.6 6.5 56.9 46.9 55.3 54.36.6 7.9 56.7 43.0 52.8 57.56.5 8.6 58.5 46.1 54.8 55.95.6 4.2 6.3 53.7 46.8 49.2 50.66.2 4.0 5.9 51.9 42.8 48.8 44.25.0 6.6 3.5 50.2 35.8 48.8 40.25.0 4.4 5.0 52.3 36.2 50.0 44.54.6 4.3 6.4 50.1 37.6 47.5 35.75.7 4.2 7.9 51.4 40.5 50.6 37.74.4 3.8 8.7 48.8 41.6 45.8 34.94.9 4.1 10.9 51.9 45.1 50.6 41.54.5 4.3 9.6 51.6 42.8 49.2 42.16.5 3.8 9.5 51.7 42.9 49.7 39.04.7 3.9 8.5 50.5 40.1 46.9 39.23.7 3.1 8 51.3 40.6 46.6 45.04.0 3.2 5.5 50.4 37.8 47.8 47.24.0 3.7 6.2 49.6 36.4 45.5 34.7

2.5 3.2 4.4 47.1 31.9 44.3 38.04.1 3.5 7.2 50.0 35.4 46.3 43.63.6 3.8 6.8 46.7 33.1 42.9 43.6

DESEMPLEO

TRIMESTRAL

DESEMPLEO

TRIMESTRAL

DESEMPLEO

TRIMESTRAL

SUBEMPLEO

TRIMESTRAL

SUBEMPLEO

TRIMESTRAL

SUBEMPLEO

TRIMESTRAL

SUBEMPLEO

TRIMESTRAL

(NACIONAL URBANO)

24 41 40 40 40

PIB PETROLERO

AMBATO MACHALA ECUADOR ECUADOR ECUADOR

% % M $ M $ M $INEC INEC BCE BCE BCE

Porcentajes Porcentajes Millones de dólares Millones de dólares Millones de dólares

0.0 619.10 3487.05 370.55 619.100.0 561.16 3461.71 234.79 561.160.0 665.74 3502.78 168.80 665.740.0 792.40 3599.96 97.37 792.40

51.7 857.68 3586.31 248.82 857.6857.3 900.21 3624.76 175.00 900.2161.9 885.62 3651.05 213.84 885.6258.8 920.09 3728.93 199.28 920.0957.4 907.80 3817.10 209.48 907.8063.4 904.53 3885.95 -148.93 904.5363.8 869.54 3922.70 186.85 869.5463.1 907.71 3992.48 246.01 907.7161.2 928.63 4013.31 -86.12 928.6363.3 939.90 4097.48 -14.89 939.9064.2 933.05 4143.63 225.17 933.0563.3 898.15 4152.74 147.28 898.1563.7 848.89 4167.78 232.41 848.89

50.4 62.8 807.46 4186.52 59.79 807.4650.9 54.2 855.18 4278.28 188.00 855.1850.0 57.7 893.69 4422.46 -286.05 893.6958.2 54.3 866.87 4489.26 427.00 866.8751.9 52.8 849.17 4603.03 108.72 849.1752.8 54.0 864.69 4672.75 310.40 864.6949.3 47.4 852.80 4659.44 159.57 852.8058.5 55.1 851.90 4623.81 127.30 851.9048.6 54.6 860.64 4630.04 220.92 860.6449.8 56.9 831.24 4657.69 143.04 831.2454.6 53.1 801.17 4681.29 -172.37 801.1751.0 53.4 777.75 4732.61 -171.87 777.7554.2 56.3 791.11 4812.05 208.21 791.1149.7 48.6 821.87 4878.36 150.20 821.8746.7 51.6 865.73 5000.90 -19.24 865.7343.1 52.8 871.93 5120.95 188.38 871.9345.8 44.0

SUBEMPLEO

TRIMESTRAL

SUBEMPLEO

TRIMESTRAL

PIB NO PETROLERO

INVERSIÓN EXTRANJERA

DIRECTA

Valor agregado

PIB PETROLER

O


Rango: 7 7 7 7 7 7Periocidad: Trimestral

INDICE: PIB

LUGAR:UNIDADES:

FUENTE:UNIDADES:

2003-I

2003-II

2003-III

2003-IV

2004-I

2004-II

2004-III

2004-IV

2005-I

2005-II

2005-III

2005-IV

2006-I

2006-II

2006-III

2006-IV

2007-I

2007-II

2007-III

2007-IV

2008-I

2008-II

2008-III

2008-IV

2009-I

2009-II

2009-III

2009-IV

2010-I

2010-II

2010-III

2010-IV

2011-I

VARIACIÓN PIB

DESEMPLEO

DESEMPLEO

DESEMPLEO

7 7 7 7 7 7 7

DESEMPLEO

DESEMPLEO

DESEMPLEO

SUBEMPLEO

SUBEMPLEO

SUBEMPLEO

SUBEMPLEO

7 7 7 7 39

ECUADOR%

BCEPorcentaje#VALUE!-36.64%-28.10%-42.31%155.54%-29.67%22.19%-6.81%5.12%

-171.10%225.46%31.66%

-135.01%82.71%

1612.12%-34.59%57.81%-74.27%214.44%-252.15%249.28%-74.54%185.50%-48.59%-20.22%73.54%-35.25%

-220.50%0.29%

221.14%-27.86%

-112.81%1079.09%

SUBEMPLEO

SUBEMPLEO

PIB PETROLER

O

PIB NO PETROLER

O

VARIACIÓN INVERSIÓN

EXTRANJERA DIRECTA

Ecuador+en+Cifras+Ago16

Documents

Transcript of Ecuador+en+Cifras+Ago16