Contador y totalizador de billetes y detector de billetes ...
COTIZACIONES INTERBANCARIAS COMPRA (Billetes) Años ...
136
COTIZACIONES INTERBANCARIAS COMPRA (Billetes) Años Anteriores 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006
Transcript of COTIZACIONES INTERBANCARIAS COMPRA (Billetes) Años ...
COTIZACIONES INTERBANCARIAS COMPRA (Billetes)
Años Anteriores
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2017
DESDE EL 1 AL 29 DE DICIEMBRE de 2017
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 28,9920 1,6060 9,0040 4 28,9870 1,6060 9,0020 5 28,9950 1,6060 9,0330 6 28,9950 1,6110 9,0330 7 29,0940 1,6160 9,0070 8 28,9740 1,6100 8,9700
11 28,9540 1,6090 8,9640 12 28,9590 1,6040 8,9380 13 28,8580 1,5990 8,9070 14 28,7790 1,5940 8,8550 15 28,7330 1,5870 8,8410 18 28,7400 1,5830 8,8700 19 28,8170 1,5880 8,8940 20 28,7610 1,5800 8,8770 21 28,8650 1,5770 8,9090 22 28,8000 1,5740 8,8890 26 28,8530 1,5510 8,8780 27 28,8140 1,5250 8,8660 28 28,8220 1,4860 8,8960 29 28,8070 1,4850 8,8910
DESDE EL 1 AL 30 DE NOVIEMBRE de 2017
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 29,2300 1,6240 9,0780 3 29,1990 1,6180 9,0400
6 29,1960 1,6220 9,0110 7 29,2090 1,6180 9,0430 8 29,1810 1,6170 9,0620 9 29,2130 1,6180 9,1010
10 29,2490 1,6250 9,1120 13 29,3220 1,6250 9,1060 14 29,4010 1,6290 9,1310 15 29,5130 1,6350 9,1660 16 29,4100 1,6290 9,1340 17 29,3860 1,6370 9,1260 20 29,4060 1,6380 9,1320 21 29,3660 1,6310 9,1200 22 29,3530 1,6310 9,1160 23 29,2170 1,6190 9,0740 24 29,0950 1,6120 9,0360 27 28,9710 1,6050 8,9970 28 28,9380 1,5990 9,0150 29 28,9980 1,6020 9,0060 30 28,9980 1,6070 8,9780
Desde el 2 al 31 de Octubre de 2017
Día
U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real
2 29,1300 1,6270 9,1320
3 29,1870 1,6310 9,1500
4 29,1950 1,6310 9,2100
5 29,2090 1,6410 9,1850
6 29,1930 1,6490 9,1800
9 29,2330 1,6610 9,1930
10 29,3470 1,6670 9,2290
11 29,3260 1,6660 9,2510
12 29,4080 1,6710 9,2770
13 29,4130 1,6710 9,2490
17 29,4370 1,6730 9,2860
18 29,5220 1,6680 9,3130
19 29,6050 1,6630 9,3390
20 29,6650 1,6570 9,3580
23 29,6470 1,6750 9,2650
24 29,6930 1,6680 9,2500
25 29,5020 1,6480 9,1910
26 29,4060 1,6430 9,1320
27 29,4140 1,6430 9,1350
30 29,2260 1,6330 9,0760
31 29,1760 1,6250 9,0610
Desde el 1º al 29 de Setiembre de 2017
Día
U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real
1 28,831 1,620 8,898
4 28,820 1,619 8,950
5 28,776 1,626 8,992
6 28,824 1,628 9,007
7 28,852 1,639 9,044
8 28,784 1,645 9,051
11 28,817 1,647 9,090
12 28,852 1,649 9,102
13 29,007 1,658 9,122
14 29,011 1,658 9,094
15 28,918 1,662 9,094
18 28,892 1,660 9,085
19 28,906 1,661 9,090
20 28,887 1,655 9,084
21 28,916 1,657 9,093
22 28,870 1,654 9,079
25 28,896 1,642 9,058
26 28,953 1,617 9,076
27 29,147 1,628 9,108
28 29,191 1,631 9,094
29 28,980 1,619 9,085
Desde el 1º al 31 de Agosto de 2017
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 28,304 1,564 8,603
02 28,374 1,568 8,624
03 28,377 1,568 8,731
04 28,427 1,571 8,747
07 28,615 1,572 8,805
08 28,619 1,572 8,860
09 28,764 1,580 8,905
10 28,849 1,585 8,932
11 28,895 1,579 8,918
14 28,765 1,598 8,878
15 28,533 1,585 8,779
16 28,609 1,589 8,803
17 28,592 1,588 8,797
18 28,677 1,593 8,824
21 28,810 1,601 8,865
22 28,712 1,595 8,834
23 28,907 1,615 8,894
24 28,812 1,610 8,865
28 28,728 1,605 8,839
29 28,769 1,607 8,825
30 28,843 1,611 8,847
31 28,849 1,612 8,849
Desde el 1 al 31 de Julio de 2017
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
3 28,5910 1,7430 8,4590
4 28,7210 1,7510 8,4970
5 28,8910 1,7510 8,5480
6 29,0430 1,7390 8,6440
7 28,9390 1,7330 8,6130
10 28,9350 1,7330 8,6630
11 28,8410 1,7170 8,6870
12 28,7240 1,7000 8,7310
13 28,7750 1,7030 8,7460
14 28,6380 1,6650 8,7050
17 28,6350 1,6460 8,7040
19 28,6200 1,6260 8,6990
21 28,4940 1,6190 8,7140
24 28,4840 1,5960 8,6840
25 28,4940 1,5920 8,6870
26 28,4420 1,5710 8,6190
27 28,3570 1,5670 8,5930
28 28,3120 1,5560 8,5530
31 28,2510 1,5520 8,5610
Desde el 1 al 30 de Junio de 2017
Día U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real 1 28,352 1,729 8,566 2 28,313 1,726 8,580 5 28,350 1,729 8,565 6 28,419 1,733 8,586 7 28,494 1,737 8,635 8 28,518 1,739 8,616 9 28,491 1,748 8,608 12 28,366 1,751 8,544 13 28,367 1,751 8,519 14 28,286 1,746 8,546 15 28,311 1,748 8,527 16 28,295 1,757 8,523 20 28,323 1,748 8,455 21 28,368 1,730 8,393 22 28,379 1,741 8,396 23 28,351 1,750 8,339 26 28,333 1,749 8,383 27 28,350 1,739 8,388 28 28,369 1,740 8,393 29 28,417 1,733 8,407 30 28,495 1,738 8,431
Desde el 1 al 31 de Mayo de 2017
Día U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real 02 28,114 1,768 8,786 03 28,007 1,761 8,752 04 27,981 1,760 8,744 05 27,823 1,750 8,695 08 28,038 1,775 8,707 09 28,091 1,772 8,751 10 28,060 1,770 8,769 11 28,042 1,775 8,791
12 27,989 1,771 8,802 15 28,056 1,776 8,795 16 28,073 1,777 8,828 17 28,108 1,779 8,839 18 28,359 1,772 8,516 19 28,259 1,777 8,642 23 28,218 1,764 8,629 24 28,238 1,754 8,609 25 28,246 1,744 8,559 26 28,252 1,744 8,561 29 28,252 1,739 8,561 30 28,256 1,734 8,537 31 28,292 1,730 8,522
Desde el 3 al 29 de Abril de 2017
Día U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real 3 28,511 1,782 9,138 4 28,546 1,784 9,179 5 28,560 1,785 9,333 6 28,460 1,779 9,331 7 28,463 1,790 9,302 10 28,464 1,790 9,302 11 28,500 1,839 9,223 12 28,525 1,840 9,202 18 28,442 1,812 9,145 19 28,455 1,812 9,033 20 28,456 1,790 8,948 21 28,463 1,790 8,979 24 28,394 1,786 8,929 25 28,257 1,777 8,858 26 28,123 1,769 8,844 27 28,114 1,768 8,758 28 28,123 1,769 8,788
Desde el 1 al 31 de Marzo de 2017
Día U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real 1 28,505 1,707 9,210 2 28,344 1,718 9,056 3 28,299 1,715 9,013 6 28,253 1,702 9,027 7 28,311 1,705 9,016 8 28,461 1,715 9,064 9 28,515 1,728 9,052 10 28,419 1,733 9,051 13 28,369 1,740 9,035 14 28,430 1,766 8,997 15 28,371 1,762 9,035 16 28,245 1,765 8,995 17 28,292 1,779 9,039 20 28,226 1,775 9,047 21 28,328 1,782 9,079 22 28,371 1,773 9,122 23 28,551 1,773 9,093 24 28,440 1,756 9,057 27 28,459 1,757 9,063 28 28,470 1,757 9,067 29 28,663 1,791 9,157 30 28,701 1,794 9,170 31 28,544 1,784 9,120
Desde el 1 al 24 de Febrero de 2017
Día U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real 1 28,296 1,664 8,954 2 28,397 1,670 9,015 3 28,470 1,685 9,067 6 28,402 1,681 9,045 7 28,479 1,685 9,070 8 28,684 1,697 9,135
9 28,615 1,698 9,142 10 28,672 1,707 9,190 13 28,610 1,724 9,259 14 28,470 1,715 9,214 15 28,426 1,723 9,259 16 28,335 1,717 9,260 17 28,314 1,716 9,253 20 28,309 1,705 9,282 21 28,368 1,709 9,362 22 28,431 1,713 9,322 23 28,482 1,711 9,308 24 28,552 1,710 9,270
Desde el 2 al 31 de Enero de 2017
Día U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real 2 28,795 1,627 8,942 3 28,599 1,607 8,937 4 28,685 1,630 8,992 5 28,668 1,629 9,043 9 28,728 1,656 9,034 10 28,750 1,657 9,041 11 28,835 1,662 9,068 12 28,737 1,656 9,065 13 28,808 1,665 9,088 16 28,819 1,666 9,034 17 28,718 1,670 9,031 18 28,700 1,678 9,025 19 28,611 1,673 9,026 20 28,659 1,676 9,041 23 28,490 1,666 8,987 24 28,382 1,650 8,953 25 28,479 1,651 8,984 26 28,379 1,640 8,952 27 28,399 1,637 8,959 30 28,342 1,629 8,997 31 28,245 1,642 8,967
2016
Desde el 04 al 29 de Enero de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
4 30,189 2,096 8,317
5 30,264 2,102 8,337
7 30,521 2,120 8,431
8 30,551 2,122 8,440
11 30,675 2,116 8,569
12 30,751 2,121 8,590
13 30,766 2,122 8,594
14 30,744 2,120 8,588
15 30,839 2,127 8,614
18 30,902 2,131 8,632
19 30,900 2,102 8,466
20 31,011 2,110 8,496
21 31,075 2,114 8,514
22 31,030 2,170 8,060
25 31,072 2,188 8,071
26 31,084 2,189 8,074
27 31,028 2,155 8,165
28 31,058 2,142 8,173
29 31,074 2,143 8,177
Desde el 01 al 29 de Febrero de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 31,057 2,142 8,173
02 31,169 2,150 8,202
03 31,153 2,148 8,198
04 31,186 2,151 8,207
05 31,322 2,183 8,200
08 FERIADO
09 FERIADO
10 31,466 2,163 8,173
11 31,751 2,175 8,204
12 31,894 2,170 8,199
15 31,917 2,171 8,226
16 31,900 2,170 8,222
17 31,875 2,154 8,215
18 31,902 2,141 8,222
19 31,993 2,105 8,246
22 31,957 2,075 8,236
23 32,000 2,051 8,269
24 32,090 2,057 8,292
25 32,112 2,058 8,319
26 32,203 2,064 8,343
29 32,345 2,060 8,380
Desde el 01 al 31 de Marzo de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 32,557 2,074 8,434
02 32,579 2,075 8,440
03 32,366 2,062 8,385
04 32,177 2,076 8,490
07 32,201 2,091 8,587
08 32,121 2,086 8,566
09 32,033 2,107 8,849
10 31,860 2,096 8,801
11 31,830 2,094 8,793
14 32,158 2,130 9,188
15 32,384 2,145 9,253
16 32,390 2,189 9,048
17 32,286 2,167 9,172
18 32,236 2,163 9,344
21 32,220 2,177 9,339
22 32,132 2,171 9,051
23 32,124 2,185 8,923
24 FERIADO SEMANA DE TURISMO
25 FERIADO SEMANA DE TURISMO
28 32,081 2,182 8,911
29 32,065 2,138 8,761
30 31,884 2,126 8,735
31 31,742 2,145 8,697
Desde el 1º al 29 de Abril de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 31,845 2,152 8,749
04 31,403 2,122 8,627
05 31,237 2,125 8,558
06 31,360 2,133 8,592
07 31,165 2,135 8,469
08 31,028 2,125 8,432
11 31,064 2,128 8,653
12 31,018 2,125 8,640
13 30,998 2,123 8,659
14 31,339 2,147 8,754
15 31,875 2,214 8,904
18 FERIADO
19 31,854 2,212 8,973
20 31,717 2,203 8,934
21 31,871 2,244 8,902
22 31,820 2,241 8,888
25 31,847 2,196 8,846
26 31,947 2,203 8,874
27 32,005 2,254 8,940
28 31,845 2,243 8,895
29 31,542 2,221 8,811
Desde el 2 al 31 de Mayo de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 31,424 2,197 8,852
03 31,682 2,216 8,925
04 31,816 2,225 8,912
05 31,651 2,213 8,866
06 31,568 2,208 8,843
09 31,664 2,214 8,845
10 31,505 2,227 9,001
11 31,375 2,194 9,042
12 31,418 2,197 9,054
13 31,594 2,217 8,975
17 31,563 2,215 8,967
18 31,489 2,210 8,946
19 31,633 2,220 8,987
20 31,337 2,191 8,877
23 31,313 2,175 8,771
24 31,209 2,167 8,742
25 31,250 2,170 8,754
26 31,172 2,165 8,732
27 31,158 2,149 8,631
30 31,036 2,140 8,597
31 30,788 2,139 8,481
Desde el 1 al 30 de Junio de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 31,055 2,157 8,555
02 31,277 2,172 8,616
03 31,028 2,201 8,643
06 30,645 2,173 8,657
07 30,691 2,177 8,670
08 30,607 2,202 8,846
09 30,715 2,210 8,877
10 30,846 2,219 8,889
13 31,039 2,217 8,818
14 30,752 2,197 8,736
15 30,597 2,186 8,692
16 30,722 2,194 8,728
17 30,662 2,190 8,736
20 30,620 2,187 8,824
21 30,552 2,182 8,805
22 30,687 2,240 8,895
23 30,721 2,242 8,904
24 31,005 2,215 8,987
27 31,095 2,182 8,987
28 30,685 2,131 8,972
29 30,488 2,132 9,020
30 30,617 2,141 9,140
Desde el 1 al 29 de Julio de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 30,415 2,120 9,106
04 30,634 2,127 9,172
05 30,775 2,137 9,214
06 30,676 2,130 9,185
07 30,508 2,119 9,134
08 30,399 2,111 9,129
11 30,414 2,076 9,025
12 30,360 2,072 9,009
13 30,379 2,074 9,015
14 PARO GENERAL
15 30,210 2,069 9,072
18 FERIADO
19 29,931 2,022 8,988
20 29,518 1,994 8,864
21 29,452 1,990 8,818
22 29,921 2,022 8,958
25 29,732 1,931 8,796
26 29,653 1,926 8,773
27 29,386 1,890 8,669
28 29,656 1,907 8,748
29 29,812 1,923 8,794
Desde el 1 al 31 de Agosto de 2016
Día
U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real
01 29,710 1,905 8,738
02 29,561 1,895 8,694
03 29,637 1,925 8,768
04 29,484 1,915 8,723
05 29,216 1,922 8,907
08 29,117 1,916 8,823
09 29,001 1,908 8,788
10 28,831 1,922 8,926
11 28,744 1,916 8,899
12 28,821 1,896 8,868
15 28,798 1,895 8,944
16 28,615 1,883 8,887
17 28,563 1,867 8,789
18 28,441 1,859 8,751
19 28,521 1,876 8,830
22 28,507 1,888 8,798
23 28,571 1,892 8,818
24 28,832 1,909 8,899
26 28,632 1,890 8,729
29 28,583 1,887 8,768
30 28,578 1,886 8,766
31 28,848 1,910 8,904
Desde el 1 al 30 de Setiembre de 2016
Día
U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real
1 28,747 1,904 8,873
2 28,827 1,922 8,897
5 29,034 1,923 8,989
6 29,181 1,933 9,034
7 29,286 1,952 9,181
8 29,250 1,950 9,169
9 29,353 1,970 9,059
12 29,294 1,979 9,042
13 29,085 1,965 8,867
14 PARO BANCARIO
15 28,879 1,951 8,805
16 28,535 1,928 8,700
19 28,506 1,900 8,853
20 28,500 1,900 8,851
21 28,537 1,902 8,862
22 28,457 1,885 8,838
23 28,533 1,890 8,861
26 28,457 1,860 8,756
27 28,492 1,862 8,767
28 28,531 1,865 8,752
29 28,512 1,864 8,746
30 28,437 1,847 8,777
Desde el 3 al 31 de Octubre de 2016
Día
U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real
03 28,262 1,835 8,696
04 28,375 1,843 8,731
05 28,230 1,833 8,686
06 28,088 1,824 8,642
07 28,070 1,823 8,717
11 28,059 1,799 8,741
12 28,082 1,806 8,776
13 28,123 1,809 8,788
14 28,113 1,808 8,785
17 28,062 1,805 8,715
18 28,080 1,806 8,720
19 28,104 1,802 8,810
20 28,075 1,800 8,801
21 28,082 1,835 8,803
24 28,079 1,823 8,802
25 28,069 1,835 8,855
26 28,114 1,838 8,869
27 28,215 1,844 8,901
28 28,401 1,850 8,875
31 28,336 1,846 8,855
Desde el 1º al 30 de Noviembre de 2016
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 28,252 1,841 8,720
3 28,244 1,840 8,717
4 28,207 1,850 8,733
7 28,085 1,842 8,695
8 28,073 1,847 8,828
9 28,149 1,852 8,742
10 28,363 1,866 8,808
11 28,575 1,880 8,874
14 28,819 1,896 8,654
15 28,682 1,887 8,613
16 28,813 1,889 8,627
17 28,958 1,899 8,670
18 29,164 1,900 8,706
21 29,066 1,894 8,677
22 29,053 1,887 8,699
23 29,206 1,896 8,744
24 29,160 1,846 8,679
25 29,211 1,849 8,694
28 29,140 1,827 8,621
29 29,131 1,809 8,644
30 29,014 1,802 8,610
Desde el 1º al 30 de Diciembre de 2016
Día
U.S.A.
Dólar
Argentina Peso
Argentino
Brasil
Real
1 29,079 1,784 8,603
2 29,042 1,782 8,592
5 28,939 1,754 8,587
6 28,796 1,745 8,545
7 28,599 1,723 8,512
8 28,770 1,733 8,562
9 28,998 1,736 8,656
12 28,851 1,717 8,612
13 28,712 1,699 8,596
14 28,508 1,667 8,639
15 28,779 1,673 8,642
16 28,767 1,672 8,613
19 28,805 1,675 8,624
20 28,745 1,643 8,632
21 28,602 1,653 8,589
22 28,584 1,652 8,584
23 28,479 1,646 8,900
26 28,560 1,651 8,925
27 28,981 1,675 9,057
28 29,113 1,683 9,098
29 29,368 1,698 9,178
30 29,340 1,677 9,169
2015
Desde el 02 al 30 de ENERO de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 24,111 1,760 8,864
05 24,182 1,752 8,826
07 24,222 1,781 8,840
08 24,380 1,793 8,898
09 24,477 1,813 8,999
12 24,582 1,821 9,071
13 24,724 1,831 9,123
14 24,828 1,853 9,264
15 24,828 1,853 9,264
16 24,722 1,845 9,225
19 24,551 1,832 9,161
20 24,549 1,832 9,160
21 24,483 1,827 9,170
22 24,468 1,826 9,164
23 24,536 1,859 9,294
26 24,404 1,849 9,244
27 24,248 1,837 9,185
28 24,298 1,841 9,239
29 24,342 1,844 9,256
30 24,473 1,854 9,201
Desde el 02 al 27 de FEBRERO de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 24,408 1,863 9,108
03 24,310 1,856 9,071
04 24,321 1,885 9,008
05 24,440 1,895 9,052
06 24,475 1,912 9,065
09 24,519 1,946 9,081
10 24,595 1,952 9,109
11 24,835 2,003 9,164
12 24,745 1,996 8,998
13 24,615 1,985 8,919
16 FERIADO
17 FERIADO
18 24,475 1,958 8,741
19 24,632 1,971 8,704
20 24,678 1,974 8,690
23 24,772 1,982 8,631
24 24,659 1,957 8,592
25 24,631 1,955 8,582
26 24,565 1,950 8,530
27 24,655 1,957 8,561
Desde el 02 al 31 de MARZO de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 24,537 1,963 8,550
03 24,674 1,974 8,597
04 24,775 2,047 8,543
05 24,718 2,043 8,523
06 24,863 2,055 8,573
09 25,104 2,075 8,568
10 25,158 2,079 8,586
11 25,125 2,043 8,403
12 25,141 2,044 8,408
13 25,350 2,095 8,177
16 25,273 2,106 8,153
17 25,482 2,124 8,220
18 25,535 2,128 8,237
19 25,620 2,135 8,265
20 25,533 2,164 8,158
23 25,499 2,237 8,225
24 25,445 2,232 8,208
25 25,498 2,237 8,499
26 25,680 2,233 8,705
27 25,848 2,228 8,616
30 25,733 2,218 8,437
31 25,709 2,216 8,429
Desde el 1º al 30 de ABRIL de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 25,710 2,216 8,429
06 25,602 2,207 8,394
07 25,780 2,222 8,452
08 25,929 2,235 8,501
09 26,122 2,252 8,564
10 26,433 2,279 8,667
13 26,319 2,269 8,573
14 26,594 2,293 8,663
15 26,824 2,293 8,738
16 26,742 2,286 8,739
17 26,664 2,260 8,685
20 26,680 2,261 8,691
21 26,785 2,251 8,696
22 26,849 2,237 8,717
23 26,717 2,208 8,703
24 26,424 2,184 8,607
27 26,150 2,179 8,717
28 25,946 2,162 8,678
29 26,331 2,194 8,777
30 26,421 2,202 8,691
Desde el 1º al 29 de MAYO de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
04 26,519 2,219 8,666
05 26,444 2,213 8,642
06 26,373 2,198 8,591
07 26,437 2,203 8,611
08 26,367 2,197 8,645
11 26,447 2,204 8,671
12 26,532 2,230 8,699
13 26,523 2,229 8,696
14 26,626 2,238 8,759
15 26,591 2,235 8,747
19 26,682 2,242 8,777
20 26,708 2,226 8,757
21 26,801 2,233 8,787
22 26,892 2,232 8,731
25 26,920 2,234 8,740
26 26,975 2,239 8,758
27 27,030 2,225 8,581
28 26,933 2,217 8,550
29 26,843 2,209 8,468
Desde el 1º al 30 de Junio de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 26,885 2,222 8,454
2 26,821 2,217 8,434
3 26,863 2,211 8,474
4 26,821 2,207 8,461
5 26,848 2,201 8,443
8 26,740 2,192 8,409
9 26,700 2,188 8,396
10 26,726 2,191 8,404
11 26,809 2,197 8,430
12 26,797 2,197 8,427
15 26,892 2,204 8,457
16 26,851 2,192 8,444
17 26,832 2,190 8,438
18 26,765 2,176 8,443
22 26,828 2,181 8,490
23 26,901 2,187 8,513
24 26,882 2,141 8,480
25 26,867 2,149 8,475
26 26,903 2,152 8,460
29 27,017 2,161 8,496
30 27,070 2,166 8,512
Desde el 1º al 31 de Julio de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 27,189 2,175 8,550
2 27,148 2,172 8,537
3 27,145 2,172 8,536
6 27,284 2,165 8,580
7 27,478 2,181 8,641
8 27,588 2,190 8,648
9 27,448 2,178 8,604
10 27,385 2,139 8,639
13 27,337 2,136 8,624
14 27,387 2,091 8,694
15 27,500 2,099 8,730
16 27,484 2,066 8,725
17 27,557 2,072 8,748
20 27,634 2,078 8,773
21 27,559 1,968 8,666
22 27,777 1,984 8,735
23 28,142 2,010 8,850
24 28,531 2,038 8,646
27 28,454 2,032 8,623
28 28,560 2,026 8,450
29 28,357 2,011 8,390
30 28,426 2,002 8,410
31 28,531 2,009 8,441
Desde el 3 al 31 de Agosto de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
3 28,652 1,990 8,305
4 28,494 1,979 8,259
5 28,488 1,965 8,234
6 PARO GENERAL NO HAY DATOS
7 28,499 1,979 8,166
10 28,409 1,987 8,187
11 28,471 1,991 8,205
12 28,427 1,988 8,192
13 28,451 2,004 8,176
14 28,483 2,006 8,185
17 28,480 2,006 8,279
18 28,518 2,008 8,290
19 28,522 1,981 8,267
20 28,482 1,978 8,256
21 28,499 1,979 8,285
24 28,593 1,932 8,264
26 28,532 1,928 8,106
27 28,501 1,926 8,097
28 28,512 1,940 8,123
31 28,598 1,945 8,171
Desde el 1º al 30 de Setiembre de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 28,649 1,949 8,185
2 28,659 1,950 8,188
3 28,682 1,951 8,195
4 28,678 1,951 8,194
7 28,694 1,952 8,198
8 28,693 1,939 7,970
9 28,679 1,938 8,011
10 28,865 1,950 8,063
11 28,856 1,950 8,016
14 28,843 1,949 8,012
15 28,881 1,951 7,913
16 28,840 1,949 7,901
17 28,832 1,948 7,793
18 28,818 1,934 7,685
21 28,842 1,923 7,630
22 28,876 1,925 7,599
23 28,903 1,914 7,507
24 29,180 1,932 7,387
25 28,946 1,917 7,422
28 28,928 1,903 7,514
29 29,080 1,913 7,553
30 29,126 1,916 7,665
Desde el 1º al 30 de Octubre de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 29,096 1,914 7,657
2 29,147 1,918 7,878
5 29,181 1,920 7,887
6 29,203 1,921 7,893
7 29,150 1,930 8,211
8 29,128 1,929 8,205
9 29,133 1,929 8,206
13 29,478 1,939 8,188
14 29,470 1,939 8,186
15 29,395 1,934 8,165
16 29,374 1,920 8,048
19 29,427 1,911 7,847
20 29,441 1,912 7,851
21 29,471 1,901 7,776
22 29,483 1,914 7,800
23 29,453 1,913 7,792
26 29,414 1,935 7,781
27 29,412 1,935 7,781
28 29,404 1,934 7,779
29 29,437 1,937 7,892
30 29,416 1,948 7,908
Desde el 3 al 30 de Noviembre de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
3 29,364 1,971 7,894
4 29,388 1,972 7,900
5 29,463 1,977 7,920
6 29,504 2,035 7,974
9 29,507 2,049 7,996
10 29,499 2,049 7,994
11 29,483 1,979 8,190
12 29,522 1,981 8,201
13 29,522 2,036 8,155
16 29,527 1,995 8,045
17 29,529 1,995 8,046
18 29,549 1,997 8,051
19 29,522 1,995 8,044
20 29,544 1,996 8,050
23 29,565 2,011 8,145
24 29,606 2,014 8,156
25 29,597 2,013 8,153
26 29,613 2,014 8,180
27 29,653 2,017 8,191
30 29,648 2,017 8,190
Desde el 1 al 31 de Diciembre de 2015
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 29,638 2,102 8,165
2 29,640 2,102 8,165
3 29,654 2,088 8,237
4 29,651 2,045 8,329
7 29,649 2,017 8,399
8 29,701 1,993 8,366
9 29,707 1,994 8,368
10 29,722 2,022 8,349
11 29,818 2,028 8,376
14 29,857 2,031 8,387
15 29,854 2,045 8,293
16 29,862 2,045 8,204
17 29,857 2,045 8,180
18 29,831 2,043 8,173
21 29,831 2,162 8,063
22 29,804 2,175 8,099
23 29,813 2,160 8,058
24 29,787 2,158 8,116
25 F E R I A D O
28 29,815 2,130 8,169
29 29,939 2,138 8,202
30 29,948 2,037 8,273
31 NO TRABAJO EL BANCO
2014
Desde el 02 al 31 de Enero 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 21,513 2,109 8,853
03 21,364 2,094 8,792
07 21,326 2,012 8,830
08 21,403 2,019 8,844
09 21,541 2,013 8,901
10 21,568 2,016 8,912
13 21,596 2,018 8,999
14 21,566 2,016 8,986
15 21,499 1,991 8,958
16 21,494 1,990 8,956
17 21,451 1,986 8,938
20 21,305 1,937 8,877
21 21,373 1,943 8,906
22 21,467 1,917 8,944
23 21,595 1,800 8,923
24 21,699 1,887 8,857
27 22,110 1,923 9,024
28 22,172 1,879 9,013
29 22,324 1,830 9,038
30 22,197 1,819 8,986
31 22,211 1,866 8,992
Desde el 03 al 28 de Febrero 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 22,140 1,860 8,964
04 22,164 1,863 8,973
05 22,199 1,850 9,024
06 22,173 1,848 9,013
07 22,158 1,894 9,156
10 22,228 1,900 9,185
11 22,238 1,951 9,151
12 22,270 1,954 9,165
13 22,399 1,965 9,180
14 22,409 1,966 9,184
17 22,573 1,980 9,270
18 22,590 1,999 9,277
19 22,589 1,999 9,277
20 22,572 1,997 9,270
21 22,517 1,993 9,247
24 22,341 2,013 9,309
25 22,367 2,015 9,320
26 22,432 2,039 9,386
27 22,629 2,057 9,468
28 22,489 2,063 9,409
Desde el 05 al 31 de marzo de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
05 22,387 2,112 9,367
06 22,242 2,098 9,306
07 22,318 2,126 9,377
10 22,388 2,132 9,407
11 22,586 2,172 9,450
12 22,656 2,178 9,479
13 22,671 2,180 9,486
14 22,640 2,177 9,433
17 22,614 2,174 9,422
18 22,724 2,206 9,508
19 22,776 2,211 9,530
20 22,926 2,248 9,633
21 22,896 2,245 9,620
24 22,899 2,245 9,642
25 22,816 2,237 9,607
26 22,721 2,228 9,567
27 22,545 2,189 9,676
28 22,583 2,193 9,692
31 22,668 2,201 9,771
COTIZACIONES INTERBANCARIAS COMPRA (Billete)
Desde el 01 al 30 de Abril 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 22,748 2,209 9,848
02 22,850 2,240 9,849
03 22,915 2,247 9,877
04 22,753 2,322 9,893
07 22,634 2,358 9,927
08 22,665 2,437 10,118
09 22,782 2,531 10,262
10 22,779 2,531 10,589
11 22,767 2,647 10,581
14 22,790 2,620 10,454
15 22,902 2,545 10,270
16 22,896 2,462 10,131
21 22,893 2,385 10,041
22 22,946 2,341 10,064
23 22,970 2,320 10,075
24 22,893 2,312 10,063
25 22,893 2,312 10,063
28 22,910 2,268 10,026
29 23,003 2,300 10,111
30 23,070 2,330 10,141
COTIZACIONES INTERBANCARIAS COMPRA (Billete)
Desde el 02 al 30 de Mayo 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 22,979 2,298 10,123
05 23,028 2,303 10,144
06 23,048 2,282 10,153
07 23,041 2,281 10,150
08 23,001 2,255 10,177
09 22,988 2,254 10,172
12 23,013 2,256 10,138
13 22,996 2,254 10,130
14 23,003 2,255 10,133
15 23,013 2,256 10,138
16 23,012 2,245 10,160
19 23,060 2,250 10,181
20 23,069 2,176 10,185
21 23,063 2,176 10,182
22 23,047 2,174 10,175
23 23,025 2,172 10,143
26 23,036 2,173 10,148
27 23,033 2,113 10,058
28 23,029 2,113 10,056
29 23,017 2,092 10,140
30 22,960 2,087 10,114
COTIZACIONES INTERBANCARIAS COMPRA (Billete)
Desde el 02 al 30 de Junio de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 22,985 2,090 10,125
03 22,999 2,091 10,132
04 23,031 2,094 10,146
05 23,001 2,091 10,000
06 22,976 2,089 9,990
09 22,988 2,109 10,127
10 22,989 2,109 10,127
11 23,005 2,091 10,134
12 22,983 2,071 10,125
13 22,944 2,049 10,107
16 22,969 2,033 10,074
17 22,985 2,034 10,081
18 22,977 1,981 10,034
20 22,971 1,980 10,031
23 22,922 1,976 10,009
24 22,886 1,973 9,994
25 22,845 2,004 10,020
26 22,849 2,040 10,065
27 22,883 2,043 10,080
30 22,929 2,047 10,101
Desde el 01 al 31 de Julio de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 22,967 2,051 10,140
02 22,978 2,052 10,145
03 23,020 2,055 10,163
04 23,025 2,056 10,166
07 22,985 2,052 10,148
08 22,935 2,048 10,126
09 22,894 2,044 10,108
10 22,915 2,046 10,117
11 22,898 2,044 10,110
14 22,937 2,048 10,127
15 22,956 2,050 10,135
16 22,976 2,051 10,144
17 22,980 2,016 10,057
21 22,942 2,012 10,040
22 22,922 2,011 10,032
23 22,959 1,962 10,048
24 22,993 1,965 10,063
25 23,013 1,967 10,071
28 23,042 1,904 10,084
29 23,186 1,870 10,147
30 23,204 1,934 10,111
31 23,338 1,945 10,169
Desde el 01 al 31 de Agosto de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 23,348 1,946 10,129
04 23,312 1,927 10,114
05 23,383 1,932 10,144
06 23,434 1,937 10,166
07 23,531 1,945 10,078
08 23,582 1,933 10,078
11 23,528 1,929 10,053
12 23,618 1,936 10,093
13 23,747 1,947 10,148
14 23,837 1,922 10,208
15 23,763 1,916 10,177
18 23,777 1,918 10,183
19 23,860 1,924 10,307
20 23,925 1,899 10,335
21 24,025 1,862 10,378
22 24,151 1,872 10,432
26 24,020 1,862 10,376
27 23,951 1,828 10,346
28 23,831 1,819 10,294
29 23,764 1,787 10,310
Desde el 01 al 30 de Setiembre de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 23,858 1,794 10,350
2 24,013 1,805 10,418
3 24,001 1,805 10,458
4 24,093 1,812 10,498
5 24,026 1,800 10,469
8 24,045 1,801 10,387
9 24,160 1,810 10,436
10 24,217 1,814 10,349
11 24,217 1,821 10,349
12 24,321 1,829 10,394
15 24,315 1,828 10,391
16 24,201 1,806 10,190
17 24,259 1,758 10,150
18 24,353 1,765 10,189
19 24,352 1,791 10,063
22 24,445 1,797 10,018
23 24,519 1,803 9,927
24 24,611 1,810 9,964
25 24,777 1,721 10,031
26 24,774 1,720 10,030
29 24,765 1,720 10,026
30 24,702 1,680 9,920
Desde el 01 al 31 de Octubre de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 24,507 1,667 9,842
2 24,516 1,656 9,728
3 24,581 1,695 9,754
6 24,364 1,686 9,824
7 24,332 1,714 9,932
8 24,382 1,754 9,952
9 24,398 1,755 9,999
10 24,455 1,772 9,981
13 24,363 1,753 9,944
14 24,382 1,754 9,952
15 24,428 1,757 9,930
16 24,525 1,764 9,969
17 24,410 1,769 9,843
20 24,341 1,777 9,776
21 24,297 1,774 9,758
22 24,203 1,780 9,720
23 24,299 1,787 9,759
24 24,274 1,772 9,671
27 24,261 1,758 9,514
28 23,987 1,738 9,481
29 23,807 1,725 9,410
30 23,951 1,748 9,658
31 24,198 1,766 9,757
Desde el 03 al 30 de NOVIEMBRE de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
3 24,310 1,801 9,685
4 24,406 1,808 9,723
5 24,367 1,874 9,556
6 24,302 1,914 9,456
7 24,283 1,958 9,412
10 24,133 2,011 9,318
11 24,053 2,004 9,251
12 24,161 1,980 9,293
13 24,136 1,962 9,177
14 24,176 1,966 9,192
17 24,039 1,954 9,140
18 23,907 1,928 9,090
19 23,907 1,913 9,090
20 23,878 1,926 9,114
21 23,740 1,899 9,166
24 23,624 1,890 9,086
25 23,542 1,883 9,090
26 23,610 1,874 9,187
27 23,558 1,885 9,167
28 23,726 1,898 9,232
Desde el 01 al 30 de DICIEMBRE de 2014
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 23,934 1,915 9,313
2 24,041 1,923 9,247
3 23,977 1,918 9,222
4 24,012 1,921 9,235
5 23,928 1,914 9,133
8 23,898 1,912 9,052
9 23,909 1,913 9,056
10 23,970 1,933 9,080
11 24,070 1,941 9,117
12 24,184 1,982 8,990
15 24,399 2,000 8,970
16 24,597 2,033 8,880
17 24,320 2,010 8,844
18 24,086 1,991 8,855
19 23,991 1,966 8,886
22 24,174 1,950 8,987
23 24,228 1,954 9,007
24 24,122 1,914 8,967
26 24,035 1,908 8,935
29 23,999 1,860 8,888
30 24,369 1,846 9,026
2013
Desde el 2 al 31 de Enero 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 19,402 2,812 9,349
03 19,419 2,774 9,380
04 19,397 2,732 9,370
07 19,395 2,693 9,414
08 19,385 2,674 9,409
09 19,384 2,673 9,432
10 19,382 2,655 9,454
11 19,377 2,654 9,498
14 19,381 2,655 9,500
15 19,393 2,620 9,529
16 19,396 2,603 9,530
17 19,359 2,598 9,512
18 19,304 2,557 9,462
21 19,272 2,536 9,400
22 19,272 2,536 9,354
23 19,271 2,536 9,332
24 19,290 2,521 9,340
25 19,293 2,522 9,342
28 19,284 2,521 9,383
29 19,242 2,483 9,431
30 19,169 2,442 9,442
31 19,143 2,408 9,407
Desde el 01 al 28 de Febrero 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,149 2,394 9,456
04 19,133 2,453 9,471
05 19,115 2,515 9,485
06 19,115 2,515 9,485
07 19,113 2,515 9,556
08 19,070 2,509 9,534
13 19,081 2,510 9,540
14 19,080 2,510 9,539
15 19,070 2,509 9,534
18 19,078 2,510 9,538
19 19,136 2,518 9,567
20 19,159 2,521 9,603
21 19,135 2,518 9,591
22 19,124 2,516 9,562
25 19,118 2,515 9,558
26 19,124 2,533 9,513
27 19,114 2,525 9,485
28 19,116 2,525 9,509
Desde el 01 al 27 De Marzo 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,112 2,524 9,484
04 19,126 2,516 9,491
05 19,079 2,527 9,491
06 19,065 2,542 9,532
07 19,069 2,542 9,534
08 19,076 2,543 9,537
11 19,061 2,558 9,577
12 19,019 2,553 9,556
13 18,998 2,550 9,546
14 18,961 2,511 9,575
15 18,906 2,487 9,499
18 18,860 2,481 9,429
19 18,915 2,489 9,457
20 18,912 2,456 9,479
21 19,004 2,468 9,501
22 19,001 2,467 9,500
25 18,947 2,493 9,473
26 18,933 2,524 9,417
27 18,950 2,493 9,379
Desde el 01 al 30 de Abril 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 18,984 2,465 9,305
02 18,977 2,402 9,256
03 18,990 2,373 9,216
04 19,156 2,424 9,319
05 19,088 2,416 9,332
08 19,028 2,423 9,325
09 18,964 2,431 9,339
10 19,013 2,437 9,410
11 19,017 2,453 9,435
12 18,954 2,445 9,404
15 18,955 2,429 9,381
16 18,944 2,413 9,309
17 18,962 2,400 9,295
18 19,026 2,408 9,326
19 19,011 2,406 9,296
23 18,947 2,368 9,197
24 18,926 2,351 9,187
25 18,953 2,354 9,201
26 18,953 2,270 9,268
29 18,944 2,255 9,241
30 18,945 2,255 9,242
Desde el 01 al 31 de Mayo 2013
Día U.S.A. Dólar
Argentina Peso
Brasil Real
Argentino
02 18,953 2,178 9,200
03 18,957 2,106 9,225
06 19,000 2,111 9,246
07 18,987 2,020 9,262
08 18,961 1,975 9,249
09 18,954 2,060 9,246
10 18,976 2,108 9,190
13 18,976 2,207 9,212
14 18,960 2,284 9,204
15 18,975 2,343 9,167
16 18,966 2,463 9,162
17 18,982 2,465 9,126
20 18,989 2,316 9,129
21 19,028 2,379 9,126
22 19,015 2,438 9,098
23 19,092 2,387 9,113
24 19,295 2,353 9,188
27 19,534 2,382 9,302
28 19,943 2,403 9,452
29 20,201 2,434 9,440
30 20,624 2,485 9,593
31 20,296 2,445 9,353
Desde el 03 al 30 de Junio 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 20,318 2,508 9,320
04 20,333 2,510 9,327
05 20,369 2,578 9,387
06 20,498 2,595 9,403
07 20,725 2,763 9,485
10 20,544 2,814 9,381
11 20,724 2,839 9,463
12 20,595 2,746 9,404
13 20,671 2,720 9,461
14 20,726 2,727 9,485
17 20,775 2,770 9,443
18 20,845 2,779 9,389
20 21,201 2,865 9,218
21 21,063 2,808 9,118
24 20,967 2,796 9,116
25 20,859 2,745 9,189
26 20,573 2,743 9,103
27 20,480 2,695 9,143
28 20,568 2,671 9,061
Desde el 01 al 31 de Julio 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 20,562 2,705 9,058
02 20,651 2,753 9,018
03 20,806 2,812 9,086
04 20,715 2,799 9,046
05 20,818 2,813 9,071
08 20,748 2,785 8,982
09 20,808 2,793 9,008
10 21,195 2,789 9,175
11 21,414 2,818 9,230
12 21,381 2,813 9,216
15 21,159 2,713 9,240
16 21,011 2,694 9,175
17 20,964 2,588 9,155
19 21,051 2,665 9,193
22 21,086 2,363 9,228
23 21,114 2,639 9,240
24 21,161 2,612 9,241
25 21,345 2,635 9,321
26 21,352 2,604 9,283
29 21,363 2,605 9,288
30 21,360 2,605 9,207
31 21,532 2,626 9,281
Desde el 01 al 30 de Agosto 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 21,500 2,590 9,149
02 21,577 2,584 9,182
05 21,668 2,595 9,221
06 21,724 2,617 9,225
07 21,632 2,606 9,185
08 21,479 2,572 9,179
09 21,288 2,534 9,137
12 21,579 2,600 9,281
13 21,594 2,586 9,228
14 21,714 2,585 9,201
15 21,906 2,562 9,204
16 21,884 2,560 9,043
19 21,598 2,511 8,780
20 21,623 2,500 8,826
21 22,048 2,549 8,999
22 22,451 2,611 9,034
23 22,045 2,563 9,091
26 22,112 2,542 9,100
27 22,214 2,496 9,180
28 22,162 2,490 9,158
29 22,412 2,518 9,223
30 22,606 2,540 9,303
Desde el 02 al 30 de Setiembre 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 22,575 2,536 9,290
03 22,666 2,547 9,327
04 22,602 2,540 9,301
05 22,664 2,546 9,327
06 22,555 2,563 9,557
09 22,406 2,546 9,494
10 22,343 2,725 9,548
11 22,361 2,727 9,597
12 22,367 2,728 9,599
13 22,394 2,731 9,611
16 22,147 2,575 9,546
17 22,126 2,543 9,537
18 22,000 2,529 9,649
19 21,803 2,506 9,605
20 21,567 2,465 9,501
23 21,490 2,442 9,509
24 21,526 2,446 9,525
25 21,667 2,407 9,566
26 21,724 2,414 9,591
27 22,002 2,431 9,525
30 22,060 2,411 9,697
Desde el 01 al 31 de Octubre 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 21,995 2,404 9,668
02 21,853 2,388 9,606
03 21,650 2,353 9,579
04 21,594 2,347 9,555
07 21,630 2,403 9,592
08 21,552 2,395 9,557
09 21,621 2,337 9,652
10 21,588 2,334 9,637
11 21,610 2,324 9,647
14 21,679 2,331 9,678
15 21,710 2,347 9,714
16 21,670 2,343 9,696
17 21,584 2,333 9,657
18 21,544 2,304 9,704
21 21,551 2,305 9,708
22 21,559 2,281 9,711
23 21,571 2,283 9,716
24 21,629 2,277 9,699
25 21,627 2,265 9,655
28 21,670 2,281 9,674
29 21,659 2,280 9,669
30 21,504 2,288 9,600
31 21,553 2,293 9,622
Desde el 01 al 29 de Noviembre 2013
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 21,626 2,289 9,569
04 21,586 2,296 9,426
05 21,637 2,302 9,449
06 21,597 2,322 9,390
07 21,578 2,320 9,382
08 21,554 2,318 9,371
11 21,550 2,317 9,209
12 21,537 2,316 9,204
13 21,475 2,309 9,177
14 21,344 2,295 9,121
15 21,178 2,277 9,050
18 20,974 2,255 9,002
19 20,993 2,257 9,010
20 21,129 2,272 9,068
21 21,421 2,303 9,193
22 21,174 2,277 9,049
25 21,167 2,264 9,046
26 21,192 2,266 9,056
27 21,188 2,266 9,055
28 21,218 2,281 9,029
29 21,188 2,278 9,016
Desde el 01 al 31 de Diciembre 2013
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 21,189 2,303 8,866
03 21,287 2,314 8,907
04 21,519 2,339 9,004
05 21,524 2,314 9,044
06 21,313 2,292 8,955
09 21,242 2,236 8,963
10 21,215 2,233 8,951
11 21,331 2,269 9,039
12 21,311 2,267 9,030
13 21,302 2,266 9,026
16 21,261 2,311 8,990
17 21,272 2,312 8,995
18 21,343 2,320 9,025
19 21,453 2,332 9,071
20 21,450 2,306 8,900
23 21,407 2,290 8,846
24 21,404 2,253 8,845
26 21,481 2,192 8,932
27 21,531 2,197 8,953
30 21,424 2,164 8,890
2012
Desde el 2 al 31 de Enero de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 19,852 4,000 10,393
03 19,702 3,970 10,423
04 19,691 3,968 10,585
05 19,709 3,971 10,595
09 19,652 3,960 10,565
10 19,595 3,909 10,620
11 19,564 3,902 10,660
12 19,589 3,907 10,762
13 19,602 3,950 10,889
16 19,572 3,944 10,782
17 19,539 3,937 10,854
18 19,533 3,896 10,851
19 19,533 3,896 10,851
20 19,564 3,902 10,898
23 19,576 3,944 10,874
24 19,682 3,926 10,464
25 19,723 3,934 10,987
26 19,623 3,914 11,054
27 19,593 3,909 11,069
30 19,628 3,916 11,027
31 19,613 3,952 11,080
Desde el 1 al 29 de Febrero de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 19,551 3,980 11,045
2 19,493 3,968 11,012
3 19,449 3,984 11,178
6 19,459 4,002 11,088
7 19,448 4,000 11,209
8 19,418 4,035 11,192
9 19,412 4,017 11,221
10 19,466 4,062 11,252
13 19,474 4,064 11,192
14 19,502 4,053 11,144
15 19,504 4,070 11,209
16 19,495 4,068 11,140
17 19,450 4,059 11,113
22 19,441 4,049 11,141
23 19,417 4,035 11,159
24 19,376 4,026 11,134
27 19,350 4,030 11,121
28 19,299 4,019 11,091
29 19,288 4,025 11,085
Desde el 1 al 30 de marzo de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 19,315 4,039 11,099
2 19,372 4,051 11,070
5 19,438 4,064 11,041
6 19,571 4,093 11,056
7 19,587 4,096 11,066
8 19,588 4,221 11,004
9 19,554 4,213 10,985
12 19,705 4,256 10,888
13 19,579 4,228 10,847
14 19,567 4,234 10,871
15 19,477 4,215 10,819
16 19,417 4,175 10,847
19 19,477 4,169 10,819
20 19,560 4,151 10,746
21 19,550 4,141 10,861
22 19,568 4,136 10,841
23 19,560 4,152 10,867
26 19,530 4,102 10,911
27 19,528 4,058 10,909
28 19,539 4,044 10,947
29 19,591 4,047 10,885
30 19,540 4,028 10,917
Desde el 2 al 30 de abril de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
2 19,499 4,019 10,894
3 19,480 4,007 10,823
4 19,487 4,016 10,826
9 19,477 4,023 10,643
10 19,511 4,030 10,546
11 19,488 4,033 10,506
12 19,493 4,043 10,508
13 19,546 4,062 10,509
16 19,600 4,056 10,480
17 19,717 4,047 10,488
18 19,941 4,060 10,495
19 19,902 4,044 10,476
20 19,905 4,052 10,449
24 19,880 4,031 10,381
25 19,863 4,003 10,427
26 19,856 3,985 10,342
27 19,817 4,003 10,324
30 19,793 4,013 10,255
Desde el 2 al 31 de Mayo de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
2 19,893 4,025 10,228
3 19,905 4,044 10,156
4 19,862 4,043 10,179
7 19,848 4,041 10,127
8 19,890 4,057 10,045
9 19,992 4,053 10,046
10 19,921 4,014 10,011
11 19,924 3,990 10,036
14 20,029 3,996 10,015
15 20,053 3,883 9,877
16 20,050 3,883 9,876
17 20,089 3,875 9,944
18 20,173 3,832 9,840
22 20,264 3,674 9,789
23 20,708 3,591 9,956
24 20,605 3,542 9,905
25 20,395 3,537 9,998
28 20,348 3,498 10,048
29 20,546 3,545 10,146
30 21,060 3,590 10,324
31 21,235 3,620 10,359
Desde el 1 al 29 de Junio de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
1 21,438 3,655 10,458
4 21,431 3,750 10,353
5 21,465 3,823 10,370
6 21,635 3,924 10,554
7 21,641 3,925 10,505
8 21,649 3,891 10,408
11 21,495 3,863 10,359
12 21,505 3,830 10,339
13 21,602 3,813 10,336
14 21,639 3,786 10,378
15 21,579 3,809 10,375
18 21,647 3,808 10,357
20 21,626 3,784 10,447
21 21,721 3,801 10,443
22 21,731 3,769 10,398
25 21,852 3,790 10,406
26 21,995 3,802 10,424
27 22,086 3,811 10,466
28 22,102 3,807 10,473
29 21,917 3,768 10,586
Desde el 1 al 31 de Julio de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 21,823 3,772 10,696
03 21,856 3,758 10,712
04 21,959 3,776 10,763
05 21,986 3,793 10,671
06 22,066 3,820 10,658
09 21,979 3,779 10,642
10 21,947 3,773 10,601
11 21,819 3,738 10,538
12 21,742 3,674 10,476
13 21,688 3,684 10,475
16 21,687 3,665 10,424
17 21,735 3,612 10,472
19 21,734 3,523 10,521
20 21,717 3,491 10,513
23 21,854 3,503 10,530
24 21,952 3,513 10,501
25 21,857 3,475 10,489
26 21,632 3,450 10,446
27 21,516 3,420 10,415
30 21,610 3,446 10,411
31 21,566 3,467 10,364
Desde el 1 al 31 de Agosto de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 21,428 3,462 10,273
02 21,278 3,477 10,201
03 20,866 3,438 10,052
06 20,804 3,427 10,045
07 20,791 3,436 10,039
08 20,843 3,445 10,064
09 20,874 3,467 10,126
10 20,967 3,572 10,172
13 21,100 3,657 10,236
14 21,241 3,650 10,280
15 21,484 3,692 10,399
16 21,424 3,691 10,392
17 21,424 3,723 10,417
20 21,411 3,689 10,370
21 21,438 3,687 10,450
22 21,548 3,661 10,451
23 21,611 3,599 10,456
24 21,581 3,564 10,442
27 21,610 3,540 10,430
28 21,665 3,549 10,407
29 21,703 3,555 10,425
30 21,610 3,540 10,357
31 21,418 3,509 10,316
Desde el 3 al 28 de Setiembre de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 21,323 3,493 10,268
04 21,373 3,502 10,294
05 21,429 3,540 10,296
06 21,389 3,533 10,302
07 21,305 3,519 10,261
10 21,366 3,589 10,315
11 21,323 3,582 10,321
12 21,308 3,610 10,313
13 21,252 3,631 10,313
14 21,079 3,664 10,253
17 21,095 3,667 10,236
18 21,152 3,632 10,252
19 21,213 3,624 10,341
20 21,174 3,587 10,323
21 21,103 3,575 10,263
24 21,126 3,519 10,250
25 21,129 3,520 10,251
26 21,175 3,498 10,249
27 21,063 3,480 10,219
28 20,988 3,468 10,184
Desde el 1º al 31 de Octubre de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 20,674 3,416 10,056
02 20,517 3,362 9,956
03 20,497 3,359 9,946
04 20,464 3,353 9,954
05 20,464 3,382 9,980
08 20,551 3,424 9,998
09 20,571 3,456 9,983
10 20,435 3,405 9,917
11 20,262 3,376 9,786
12 20,024 3,309 9,671
16 19,971 3,300 9,645
17 19,936 3,267 9,629
18 19,730 3,207 9,529
19 19,833 3,250 9,602
22 19,758 3,238 9,566
23 NO SE TRABAJO (ALERTA ROJA)
24 19,740 3,209 9,557
25 19,770 3,214 9,595
26 19,863 3,255 9,640
29 19,930 3,266 9,672
30 19,917 3,264 9,666
31 19,906 3,262 9,637
Desde el 1º al 30 de Noviembre de 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,877 3,258 9,600
05 19,745 3,236 9,559
06 19,779 3,242 9,576
07 19,872 3,284 9,621
08 19,848 3,280 9,609
09 19,903 3,289 9,613
12 19,900 3,611 9,611
13 19,951 3,244 9,614
14 19,909 3,236 9,569
15 19,841 3,226 9,492
16 19,785 3,217 9,420
19 19,708 3,204 9,384
20 19,655 3,170 9,337
21 19,699 3,177 9,336
22 19,659 3,170 9,272
23 19,694 3,151 9,289
26 19,676 3,123 9,280
27 19,693 3,111 9,332
28 19,705 3,079 9,295
29 19,679 3,075 9,289
30 19,653 3,070 9,226
Desde el 3 al 31 de Diciembre 2012
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 19,558 3,056 9,181
04 19,494 3,070 9,151
05 19,466 3,056 9,138
06 19,469 3,066 9,183
07 19,470 3,056 9,227
10 19,371 3,050 9,180
11 19,113 3,033 9,057
12 19,159 3,065 9,079
13 19,187 3,070 9,092
14 19,200 3,072 9,057
17 19,273 3,059 9,090
18 19,291 3,062 9,142
19 19,258 3,057 9,126
20 19,228 3,028 9,155
21 19,203 3,000 9,165
24 19,195 2,976 9,205
25 FERIADO
26 19,204 2,954 9,210
27 19,242 2,850 9,228
28 19,401 2,853 9,326
31 SIN ACTIVIDAD BANCARIA
2011
Desde el 03 al 31 de Enero de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 19,957 4,832 11,735
04 19,956 4,832 11,666
05 19,957 4,832 11,599
07 20,003 4,797 11,626
10 20,003 4,774 11,427
11 20,008 4,775 11,494
12 19,957 4,740 11,565
13 19,953 4,756 11,597
14 19,907 4,739 11,536
17 19,901 4,727 11,533
18 19,857 4,716 11,541
19 19,857 4,727 11,541
20 19,807 4,704 11,512
21 19,807 4,704 11,545
24 19,843 4,690 11,533
25 19,805 4,649 11,512
26 19,755 4,637 11,516
27 19,702 4,614 11,487
28 19,652 4,603 11,391
31 19,671 4,607 11,435
Desde el 01 al 28 de Febrero de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,655 4,608 11,458
02 19,652 4,614 11,491
03 19,652 4,614 11,491
04 19,645 4,596 11,454
07 19,652 4,603 11,491
08 19.629 4,592 11,444
09 19,586 4,598 11,453
10 19,552 4,579 11,466
11 19,552 4,606 11,466
14 19,504 4,606 11,472
15 19,470 4,647 11,418
16 19,518 4,670 11,413
17 19,582 4,708 11,450
18 19,647 4,724 11,488
21 19,652 4,714 11,559
22 19,600 4,696 11,496
23 19,563 4,681 11,508
24 19,572 4,667 11,479
25 19,529 4,629 11,488
28 19,500 4,644 11,538
Desde el 01 al 31 de Marzo de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,449 4,620 11,576
02 19,450 4,632 11,508
03 19,401 4,625 11,547
04 19,397 4,624 11,545
09 19,366 4,612 11,493
10 19,302 4,607 11,386
11 19,278 4,613 11,372
14 19,252 4,617 11,357
15 19,306 4,625 11,355
16 19,278 4,601 11,306
17 19,352 4,618 11,183
18 19,426 4,647 11,324
21 19,441 4,651 11,366
22 19,455 4,654 11,408
23 19,371 4,629 11,392
24 19,276 4,606 11,303
25 19,303 4,618 11,318
28 19,305 4,618 11,320
29 19,275 4,600 11,335
30 19,205 4,583 11,429
31 19,198 4,571 11,493
Desde el 01 al 29 de Abril de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,155 4,577 11,502
04 19,105 4,576 11,506
05 19,055 4,575 11,545
06 19,044 4,589 11,645
07 18,998 4,611 11,724
08 19,040 4,616 11,823
11 19,099 4,630 11,897
12 19,055 4,636 11,796
13 19,007 4,624 11,801
14 18,932 4,606 11,718
15 19,003 4,618 11,947
18 FERIADO
19 18,992 4,620 11,755
20 18,909 4,600 11,704
21 y 22 FERIADOS SEMANA DE TURISMO
25 18,907 4,600 11,703
26 18,892 4,486 11,766
27 18,926 4,473 11,751
28 18,957 4,470 11,734
29 18,957 4,470 11,770
Desde el 2 al 31 de Mayo de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 18,907 4,479 11,739
03 18,868 4,470 11,643
04 18,893 4,476 11,587
05 18,991 4,510 11,505
06 18,957 4,523 11,485
09 18,907 4,512 11,386
10 18,857 4,510 11,424
11 18,916 4,525 11,495
12 18,897 4,520 11,380
13 18,945 4,531 11,340
16 18,957 4,556 11,381
17 18,896 4,542 11,345
19 18,845 4,529 11,417
20 18,844 4,529 11,382
23 18,857 4,532 11,254
24 18,857 4,516 11,287
25 18,782 4,492 11,209
26 18,732 4,486 11,314
27 18,689 4,475 11,357
30 18,700 4,473 11,433
31 18,607 4,450 11,376
Desde el 1º al 30 de Junio de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 18,607 4,440 11,411
02 18,557 4,428 11,415
03 18,500 4,414 11,415
06 18,523 4,420 11,430
07 18,553 4,422 11,448
08 18,552 4,421 11,448
09 18,507 4,437 11,385
10 18,559 4,449 11,415
13 18,535 4,443 11,366
14 18,509 4,437 11,385
15 18,544 4,446 11,371
16 18,609 4,440 11,341
17 18,559 4,428 11,346
20 18,559 4,417 11,346
21 18,559 4,438 11,380
22 18,559 4,438 11,380
23 18,559 4,438 11,415
24 18,505 4,415 11,313
27 18,512 4,411 11,315
28 18,462 4,399 11,354
29 18,412 4,392 11,358
30 18,412 4,392 11,393
Desde el 1º al 29 de Julio de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 18,361 4,380 11,469
04 18,311 4,389 11,438
05 18,363 4,434 11,470
06 18,476 4,439 11,504
07 18,464 4,447 11,531
08 18,514 4,448 11,491
11 18,595 4,468 11,471
12 18,564 4,444 11,451
13 18,538 4,454 11,470
14 18,474 4,449 11,448
15 18,499 4,455 11,403
18 F E R I A D O
19 18,462 4,447 11,460
20 18,514 4,469 11,526
21 18,467 4,447 11,533
22 18,465 4,436 11,568
25 18,414 4,387 11,609
26 18,365 4,359 11,651
27 18,446 4,379 11,448
28 18,423 4,374 11,453
29 18,430 4,354 11,547
Desde el 1º al 31 de Agosto de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 18,414 4,330 11,465
02 18,459 4,340 11,492
03 18,414 4,309 11,446
04 18,538 4,328 11,451
05 18,627 4,349 11,435
08 19,044 4,446 11,532
09 19,408 4,531 11,715
10 19,339 4,483 11,674
11 19,243 4,461 11,581
12 18,929 4,397 11,423
15 18,603 4,309 11,360
16 SIN DATOS (PARO)
17 18,468 4,318 11,310
18 18,819 4,401 11,528
19 18,788 4,394 11,474
22 18,714 4,380 11,389
23 18,701 4,372 11,347
24 18,701 4,384 11,351
25 F E R I A D O
26 18,782 4,403 11,401
29 18,719 4,327 11,502
30 18,678 4,327 11,477
31 18,659 4,313 11,465
Desde el 1º al 30 de Setiembre de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 18,728 4,319 11,402
02 18,906 4,360 11,372
05 18,970 4,347 11,214
06 19,106 4,378 11,295
07 18,986 4,358 11,196
08 19,053 4,377 11,201
09 19,234 4,440 11,176
12 19,284 4,451 11,205
13 19,334 4,463 11,105
14 19,426 4,484 11,094
15 19,354 4,467 11,053
16 19,324 4,502 11,099
19 19,767 4,606 10,854
20 19,720 4,616 10,797
21 19,954 4,703 10,577
22 20,403 4,832 10,729
23 20,307 4,765 10,794
26 20,243 4,683 10,646
27 20,071 4,644 10,901
28 20,097 4,639 10,915
29 20,080 4,635 10,817
30 20,268 4,678 10,658
Desde el 3 al 31 de Octubre de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 20,357 4,709 10,761
04 20,446 4,729 10,807
05 20,291 4,682 10,840
06 20,096 4,648 11,092
07 20,052 4,638 11,129
11 20,098 4,638 11,124
12 20,037 4,624 11,090
13 20,016 4,618 11,170
14 19,920 4,618 11,148
17 19,947 4,613 11,132
18 20,100 4,638 11,033
19 20,020 4,620 11,096
20 20,063 4,630 10,893
21 19,926 4,588 11,061
24 19,793 4,557 10,955
25 19,690 4,543 10,898
26 19,723 4,540 11,007
27 19,412 4,458 10,956
28 19,269 4,425 11,063
31 19,345 4,443 11,139
Desde el 1 al 30 de Noviembre de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,777 4,532 11,068
03 19,699 4,462 11,212
04 19,776 4,380 11,068
07 19,772 4,238 11,097
08 19,710 4,224 11,062
09 19,779 4,149 11,112
10 19,747 4,057 11,020
11 19,649 4,079 11,026
14 19,746 4,099 10,958
15 19,819 4,247 10,998
16 19,856 4,302 10,959
17 19,941 4,321 10,947
18 19,917 4,364 10,964
21 20,060 4,348 10,895
22 20,086 4,261 10,911
23 20,280 4,349 10,898
24 20.206 4,287 10,714
25 20.224 4,116 10,640
28 20.047 4,079 10,546
29 19.957 4,020 10,612
30 19.864 4,042 10,676
Desde el 1 al 30 de Diciembre de 2011
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,829 4,077 10,832
02 19,707 4,181 10,795
05 19,808 4,230 10,880
06 NO HAY DATOS EN ESTA FECHA
07 19,907 4,364 10,934
08 19,906 4,316 10,875
09 19,870 4,308 10,855
12 19,980 4,195 10,827
13 20,005 4,201 10,840
14 20,143 4,230 10,599
15 20,105 4,313 10,608
16 20,026 4,343 10,594
19 20,061 4,447 10,613
20 20,010 4,436 10,641
21 20,005 4,386 10,582
22 NO HAY DATOS EN ESTA FECHA
23 20,027 4,296 10,650
26 20,005 4,201 10,582
27 19,999 4,155 10,579
28 20,064 4,126 10,502
29 20,039 4,079 10,544
30 19,903 4,051 10,473
2010
Desde el 01 al 31 de Diciembre de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,934 4,971 11,385
02 19,959 4,977 11,432
03 19,960 4,978 11,466
06 19,960 4,965 11,532
07 19,962 4,965 11,599
08 19,967 4,965 11,499
09 19,917 4,916 11,404
10 19,962 4,928 11,335
13 19,965 4,904 11,466
14 19,962 4,868 11,368
15 SIN DATOS
16 19,965 4,916 11,466
17 19,997 4,937 11,420
20 19,962 4,892 11,400
21 19,960 4,904 11,466
22 19,986 4,928 11,448
23 20,008 4,934 11,461
24 20,010 4,928 11,461
27 20,023 4,944 11,535
28 20,094 4,974 11,544
29 20,058 4,892 11,556
30 20,103 4,891 11,717
31 SIN DATOS
Desde el 01 al 30 de Noviembre de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,991 5,075 11,452
02 FERIADO
03 20,008 5,066 11,429
04 PARO BANCARIO
05 19,910 5,054 11,637
08 19,937 5,060 11,452
09 19,852 5,026 11,403
10 19,883 5,060 11,421
11 19,801 5,052 11,374
12 19,810 5,067 11,250
15 19,856 5,066 11,246
16 19,889 5,074 11,168
17 20,003 5,091 11,234
18 20,088 5,079 11,345
19 20,158 5,104 11,384
22 20,136 5,086 11,308
23 20,058 5,053 11,264
24 20,081 5,059 11,341
25 20,005 5,027 11,298
26 20,002 5,001 11,295
29 20,010 4,990 11,299
30 19,960 4,978 11,355
Desde el 01 al 29 de Octubre de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 20,305 5,154 11,664
04 20,310 5,129 11,734
05 20,310 5,129 11,700
06 20,260 5,130 11,773
07 PARO GENERAL
08 20,210 5,143 11,744
12 20,158 5,117 11,715
13 20,017 5,081 11,701
14 20,243 5,152 11,903
15 20,427 5,199 12,047
18 20,358 5,195 11,935
19 20,263 5,157 11,810
20 20,233 5,149 11,793
21 20,208 5,143 11,744
22 20,236 5,177 11,692
25 20,208 5,169 11,643
26 20,158 5,157 11,580
27 20,108 5,144 11,552
28 20,058 5,105 11,490
29 20,009 5,079 11,495
Desde el 01 al 30 de Setiembre de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 20,758 5,303 11,527
02 20,783 5,303 11,605
03 20,760 5,297 11,592
06 20,711 5,298 11,565
07 20,792 5,319 11,611
08 20,784 5,317 11,672
09 20,760 5,311 11,657
10 20,713 5,298 11,662
13 20,660 5,285 11,667
14 20,610 5,313 11,705
15 20,610 5,327 11,638
16 20,519 5,303 11,620
17 20,539 5,322 11,631
20 20,560 5,328 11,643
21 20,515 5,274 11,550
22 20,421 5,250 11,530
23 20,339 5,215 11,549
24 20,255 5,181 11,503
27 20,309 5,222 11,534
28 20,309 5,208 11,534
29 20,310 5,195 11,600
30 20,306 5,168 11,598
Desde el 02 al 31 de Agosto de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 20,812 5,270 11,430
03 20,813 5,283 11,397
04 20,694 5,239 11,394
05 20,762 5,256 11,432
06 20,784 5,262 11,476
09 20,901 5,278 11,509
10 20,826 5,259 11,467
11 20,851 5,266 11,514
12 20,932 5,287 11,496
13 20,976 5,297 11,455
16 20,913 5,274 11,421
17 20,825 5,259 11,467
18 20,833 5,261 11,503
19 20,943 5,302 11,564
20 20,960 5,307 11,575
23 20,910 5,322 11,484
24 20,860 5,316 11,456
25 F E R I A D O
26 20,868 5,318 11,460
27 20,906 5,321 11,577
30 20,860 5,309 11,488
31 20,807 5,309 11,458
Desde el 01 al 31 de Julio de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 21,219 5,471 11,404
02 21,296 5,491 11,507
05 21,337 5,501 11,560
06 21,293 5,504 11,599
07 21,184 5,490 11,509
08 21,120 5,488 11,474
09 21,096 5,489 11,399
12 21,058 5,443 11,440
13 20,923 5,408 11,429
14 20,894 5,372 11,381
15 20,985 5,396 11,399
16 21,103 5,426 11,463
19 21,247 5,436 11,512
20 21,258 5,411 11,486
21 21,130 5,378 11,479
22 20,982 5,341 11,463
23 21,028 5,312 11,488
26 21,051 5,317 11,436
27 21,083 5,325 11,542
28 20,977 5,298 11,457
29 20,904 5,279 11,416
30 20,860 5,282 11,456
Desde el 01 al 30 de Junio de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,187 5,036 10,144
02 19,258 5,028 10,236
03 19,282 5,008 10,250
04 19,432 5,048 10,222
07 19,714 5,121 10,316
08 20,037 5,191 10,484
09 20,063 5,211 10,553
10 20,073 5,187 10,670
11 20,784 5,386 11,050
14 20,564 5,329 10,991
15 20,802 5,391 11,178
16 21,094 5,509 11,396
17 20,991 5,511 11,341
18 20,852 5,490 11,267
21 20,910 5,505 11,421
22 20,936 5,497 11,373
23 20,955 5,503 11,324
24 21,005 5,487 11,531
25 20,912 5,449 11,301
28 20,981 5,453 11,338
29 21,060 5,458 11,318
30 21,127 5,454 11,416
Desde el 03 al 31 de Mayo de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 19,170 5,005 10,613
04 19,162 5,003 10,493
05 19,354 5,038 10,595
06 19,683 5,131 10,572
07 19,583 5,105 10,518
10 19,231 5,013 10,385
11 19,135 5,020 10,331
12 19,063 5,028 10,349
13 19,119 5,069 10,379
14 19,213 5,067 10,430
18 19,225 5,043 10,324
19 19,239 5,035 10,278
20 19,299 5,063 10,146
21 19,320 5,042 10,104
24 19,318 5,002 9,998
25 19,372 5,043 9,976
26 19,267 5,029 10,079
27 19,164 5,003 10,079
28 19,164 5,016 10,132
31 19,163 5,029 10,186
Desde el 05 al 30 de Abril de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
05 19,355 5,055 10,603
06 19,271 5,033 10,527
07 19,307 5,042 10,546
08 19,357 5,062 10,632
09 19,321 5,055 10,574
12 19,294 5,052 10,597
13 19,384 5,060 10,642
14 19,410 5,069 10,718
15 19,412 5,062 10,689
16 19,409 5,061 10,687
20 19,409 5,068 10,718
21 19,373 5,058 10,697
22 19,407 5,061 10,686
23 19,409 5,068 10,658
26 19,311 5,043 10,605
27 19,344 5,045 10,594
28 19,354 5,061 10,599
29 19,301 5,039 10,686
30 19,214 5,029 10,726
Desde el 02 al 31 de Marzo de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 19,731 5,049 10,551
03 19,650 5,054 10,565
04 19,705 5,082 10,594
05 19,750 5,093 10,618
08 19,683 5,089 10,582
09 19,651 5,094 10,680
10 19,600 5,094 10,652
11 19,600 5,094 10,710
12 19,550 5,108 10,742
15 19,548 5,107 10,770
16 19,500 5,095 10,744
17 19,551 5,121 10,801
18 19,650 5,146 10,794
19 19,678 5,154 10,750
22 19,709 5,154 10,706
23 19,635 5,129 10,727
24 19,606 5,121 10,770
25 19,605 5,107 10,769
26 19,582 5,115 10,757
29 19,509 5,109 10,716
30 19,455 5,095 10,628
31 19,457 5,096 10,688
Desde el 01 al 26 de Febrero de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,600 4,915 10,316
02 19,551 4,878 10,399
03 19,500 4,865 10,317
04 19,617 4,882 10,325
05 19,916 4,920 10,482
08 19,900 4,891 10,474
09 19,820 4,884 10,543
10 19,729 4,873 10,494
11 19,788 4,937 10,526
12 19,900 4,990 10,585
17 19,850 4,977 10,503
18 19,850 4,977 10,559
19 19,839 4,975 10,610
22 19,757 4,980 10,566
23 19,746 4,977 10,504
24 19,777 5,010 10,493
25 19,832 5,036 10,493
26 19,810 5,044 10,537
Desde el 04 al 29 de Enero de 2010
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
04 19,515 4,929 10,749
05 19,407 4,864 10,718
07 19,514 4,867 10,777
08 19,556 4,878 10,832
11 19,529 4,871 10,969
12 19,654 4,952 11,039
13 19,631 4,934 10,964
14 19,616 4,930 10,956
15 19,627 4,933 10,962
18 19,636 4,922 10,906
19 19,635 4,935 10,906
20 19,558 4,928 10,803
21 19,603 4,939 10,828
22 19,602 4,939 10,538
25 19,612 4,930 10,543
26 19,602 4,939 10,538
27 19,602 4,915 10,316
28 19,614 4,918 10,405
29 19,600 4,915 10,370
2009
Desde el 01 al 31 de Diciembre de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,930 5,316 11,254
02 19,860 5,298 11,091
03 19,907 5,311 11,180
04 19,822 5,288 11,101
07 19,723 5,290 10,953
08 19,639 5,310 10,937
09 19,743 5,324 10,995
10 19,736 5,279 10,961
11 19,707 5,286 10,944
14 19,657 5,272 10,256
15 19,704 5,285 10,882
16 19,602 5,258 10,827
17 19,658 5,259 10,710
18 19,614 5,247 10,657
21 19,642 5,241 10,731
22 19,820 5,232 10,769
23 19,653 5,174 10,621
24 19,564 5,137 10,601
28 19,544 5,025 10,616
29 19,611 4,990 10,829
30 19,637 4,997 10,784
31 NO TRABAJARON LOS BANCOS
Desde el 03 al 30 de Noviembre de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 20,889 5,498 11,598
04 20,763 5,568 11,528
05 20,710 5,585 11,564
06 20,698 5,581 11,556
09 20,586 5,536 11,592
10 20,526 5,505 11,558
11 20,460 5,532 11,554
12 20,545 5,585 11,602
13 20,660 5,679 11,569
16 20,560 5,628 11,545
17 20,548 5,586 11,538
18 20,410 5,579 11,525
19 20,443 5,588 11,544
20 20,355 5,534 11,367
23 20,205 5,493 11,283
24 20,139 5,460 11,246
25 20,155 5,465 11,193
26 20,208 5,464 11,222
27 20,265 5,480 11,192
30 20,103 5,384 11,194
Desde el 01 al 30 de Octubre de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 21,347 5,664 11,533
02 21,315 5,648 11,577
05 21,184 5,606 11,507
06 21,001 5,557 11,469
07 20,925 5,536 11,364
08 20,813 5,537 11,493
09 20,708 5,510 11,436
13 20,572 5,473 11,423
14 20,492 5,452 11,380
15 20,414 5,417 11,659
16 20,442 5,410 11,479
19 20,527 5,417 11,557
20 20,845 5,516 11,509
21 20,904 5,516 11,540
22 20,780 5,484 11,667
23 20,613 5,440 11,705
26 20,610 5,425 11,571
27 20,848 5,494 11,703
28 21,119 5,558 11,658
29 20,945 5,512 11,595
30 20,816 5,507 11,556
Desde el 01 al 30 de Setiembre de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 22,363 5,870 11,577
02 22,454 5,893 11,563
03 22,442 5,890 11,557
04 22,396 5,909 11,653
07 22,370 5,918 11,641
08 22,314 5,919 11,610
09 22,104 5,863 11,653
10 22,025 5,842 11,611
11 21,990 5,864 11,623
14 22,022 5,857 11,640
15 22,019 5,872 11,640
16 21,919 5,838 11,711
17 21,872 5,848 11,684
18 21,822 5,882 11,720
21 21,819 5,819 11,689
22 21,716 5,839 11,730
23 21,595 5,762 11,637
24 21,489 5,749 11,580
25 21,508 5,754 11,497
28 21,508 5,739 11,685
29 21,509 5,724 11,560
30 21,458 5,695 11,626
Desde el 03 al 31 de Agosto de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 23,147 5,859 12,107
04 23,123 5,868 12,158
05 23,075 5,901 12,133
06 22,945 5,928 12,064
07 22,798 5,936 12,114
10 22,861 6,048 11,957
11 23,000 6,085 11,907
12 22,920 6,064 12,053
13 22,855 6,030 11,954
14 22,870 6,034 12,025
17 22,970 6,061 11,890
18 22,879 6,037 11,875
19 22,820 6,022 11,875
20 22,843 6,012 12,012
21 22,720 5,964 11,947
24 22,667 5,951 11,984
26 22,670 5,951 11,736
27 22,670 5,951 11,736
28 22,660 5,948 11,670
31 22,552 5,919 11,525
Desde el 01 al 31 de Julio de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 23,321 6,113 11,534
02 23,482 6,195 11,555
03 23,421 6,180 11,583
06 23,448 6,203 11,595
07 23,356 6,195 11,550
08 23,520 6,223 11,575
09 23,428 6,197 11,470
10 23,479 6,177 11,552
13 23,429 6,172 11,471
14 23,379 6,135 11,446
15 23,334 6,089 11,534
16 23,392 6,098 11,623
17 23,435 6,037 11,642
20 23,382 6,055 11,734
21 23,363 6,004 11,785
22 23,429 5,944 11,818
23 23,363 5,973 11,845
24 23,329 5,964 11,827
27 23,333 5,919 11,888
28 23,379 5,916 11,913
29 23,428 5,929 11,878
30 23,387 5,935 11,920
31 23,273 5,891 11,923
Desde el 01 al 30 de Junio de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 23,358 6,230 11,497
02 23,214 6,207 11,596
03 23,179 6,180 11,432
04 23,129 6,168 11,410
05 23,129 6,166 11,436
08 23,224 6,193 11,428
09 23,226 6,193 11,542
10 23,260 6,201 11,472
11 23,248 6,198 11,495
12 23,285 6,223 11,453
15 23,385 6,223 11,617
16 23,464 6,254 11,656
17 23,619 6,312 11,616
18 23,435 6,314 11,499
22 23,712 6,320 11,383
23 23,655 6,258 11,471
24 23,543 6,228 11,473
25 23,611 6,230 11,619
26 23,581 6,190 11,635
29 23,522 6,174 11,577
30 23,425 6,132 11,528
Desde el 04 al 29 de Mayo de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
04 23,862 6,578 10,464 05 23,939 6,598 10,727 06 23,918 6,574 10,766 07 23,821 6,549 10,872 08 23,740 6,527 10,935 11 23,718 6,519 10,972 12 23,718 6,519 11,023 13 23,808 6,526 10,963 14 23,812 6,543 10,962 15 23,774 6,533 10,970 19 23,723 6,501 11,074 20 23,624 6,474 11,238 21 23,594 6,395 11,171 22 23,574 6,372 11,108 25 23,574 6,355 11,161 26 23,537 6,328 11,144 27 23,518 6,331 11,135 28 23,524 6,324 11,164 29 23,418 6,297 11,387
Desde el 01 al 30 de Abril de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 24,035 6,326 10,534 02 23,997 6,401 10,898 03 23,921 6,442 11,116 06 24,008 6,562 10,805 07 24,062 6,669 10,831 08 24,046 6,702 10,823 13 23,994 6,558 10,750 14 23,934 6,542 10,723 15 23,971 6,570 10,668 16 23,967 6,569 10,690 17 23,991 6,565 10,581 20 24,158 6,584 10,679 21 24,159 6,584 10,679 22 24,114 6,590 10,612 23 24,124 6,611 10,570 24 24,068 6,597 10,571 27 24,116 6,647 10,593 28 24,123 6,649 10,596 29 23,988 6,612 10,608 30 23,927 6,577 10,556
Desde el 02 al 31 de Marzo de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 23,926 6,419 10,134 03 24,064 6,456 10,193 04 24,153 6,464 10,275 05 24,192 6,406 10,293 06 24,184 6,404 10,118 09 24,116 6,402 10,260 10 23,992 6,352 10,250 11 23,861 6,343 10,282 12 23,972 6,381 10,352 13 23,897 6,421 10,433 16 23,750 6,433 10,390 17 23,712 6,430 10,395 18 23,888 6,457 10,421 19 23,767 6,424 10,412 20 23,864 6,451 10,456 23 24,004 6,471 10,495 24 24,143 6,501 10,534 25 24,024 6,442 10,480 26 23,867 6,400 10,505 27 24,007 6,403 10,520 30 24,125 6,445 10,390 31 24,071 6,403 10,457
Desde el 02 al 27 de Febrero de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 22,703 6,218 9,978 03 22,698 6,226 9,977 04 22,703 6,269 9,978 05 22,700 6,304 9,891 06 22,759 6,311 9,981 09 22,852 6,338 10,111 10 23,014 6,391 10,160 11 23,425 6,488 10,274 12 23,406 6,491 10,265
13 23,273 6,454 10,229 16 23,266 6,453 10,249 17 23,551 6,532 10,329 18 23,690 6,552 10,368 19 23,548 6,442 10,238 20 23,672 6,493 10,270 25 23,785 6,437 10,009 26 23,703 6,344 10,128 27 23,756 6,409 10,150
Desde el 02 al 30 de enero de 2009
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 24,362 6,707 10,318 05 24,270 6,600 10,323 07 24,132 6,571 10,720 08 24,060 6,580 10,787 09 24,056 6,579 10,833 12 24,004 6,566 10,764 13 23,600 6,491 10,583 14 23,275 6,420 10,437 15 23,142 6,356 10,285 16 23,049 6,331 10,224 19 22,997 6,299 10,221 20 22,912 6,267 10,206 21 22,838 6,276 10,206 22 22,800 6,228 10,066 23 22,800 6,271 10,088 26 22,707 6,228 10,133 27 22,700 6,298 9,934 28 22,700 6,235 9,978 29 22,703 6,226 10,044 30 22,700 6,218 10,022
2008
Desde el 01 al 31 de diciembre de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 24,056 7,227 10,536 02 24,127 7,205 10,592 03 24,193 7,224 10,415 04 24,403 7,234 10,417 05 24,548 7,288 10,346 08 24,415 7,195 10,141 09 24,430 7,157 10,168 10 24,474 7,016 9,980 11 24,421 7,062 10,274 12 24,423 7,054 10,276 15 24,428 6,963 10,386 16 24,409 6,918 10,247 17 24,408 6,928 10,512 18 24,379 6,969 10,499 19 24,326 6,934 10,343 22 24,320 6,973 10,254 23 24,318 6,933 10,340 24 24,318 6,933 10,340 26 24,315 6,874 10,385 29 24,348 6,844 10,139 30 24,362 6,792 10,146 31 NO TRABAJO EL BANCO
Desde el 03 al 28 de noviembre de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 23,272 6,836 10,912 04 23,467 6,904 11,082 05 23,379 7,049 11,119 06 23,476 7,161 10,856 07 23,660 7,262 10,916 10 23,517 7,196 10,875 11 23,613 7,215 10,871 12 23,727 7,250 10,774 13 23,800 7,261 10,758 14 23,775 7,264 10,796 17 23,773 7,231 10,698 18 23,714 7,191 10,623 19 23,762 7,194 10,645 20 23,742 7,199 10,565 21 23,763 7,206 10,344 24 23,771 7,175 10,461 25 23,754 7,181 10,547 26 23,891 7,167 10,536 27 23,903 7,182 10,659 28 23,980 7,204 10,551
Desde el 01 al 31 de octubre de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 21,528 6,915 10,887
02 21,437 6,782 10,751 03 21,344 6,752 10,416 06 21,530 6,705 9,879 07 21,572 6,739 9,698 08 21,964 6,801 9,732 09 22,093 6,983 10,012 10 22,479 7,216 10,419 13 22,316 6,983 10,343 14 22,005 6,894 10,739 15 22,100 6,912 10,806 16 22,133 6,929 10,609 17 22,294 6,936 10,738 20 22,563 7,019 10,999 21 22,597 6,887 10,948 22 22,927 6,963 9,943 23 22,928 6,921 10,053 24 22,908 6,875 10,250 27 23,134 6,777 10,256 28 23,207 6,863 10,773 29 23,191 6,801 10,924 30 23,159 6,765 11,043 31 23,173 6,769 10,998
Desde el 01 al 30 de setiembre de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,274 6,407 11,324 02 19,310 6,376 11,213 03 P A R O B A N C A R I O 04 19,359 6,382 11,242 05 19,466 6,386 10,893 08 19,527 6,418 10,992 09 19,592 6,440 10,815
10 19,864 6,507 10,786 11 20,394 6,594 10,837 12 20,481 6,623 11,091 15 21,445 6,956 11,548 16 20,705 6,727 10,914 17 20,813 6,807 10,857 18 21,092 6,920 10,614 19 20,752 6,853 11,024 22 20,583 6,797 11,052 23 20,697 6,758 10,911 24 20,916 6,785 11,026 25 20,998 6,790 11,128 26 21,208 6,858 11,122 29 21,421 6,893 10,781 30 21,467 6,884 10,828
Desde el 01 al 29 de agosto de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,155 6,305 11,390 04 19,117 6,222 11,369 05 19,109 6,239 11,431 06 19,119 6,252 11,369 07 19,124 6,242 11,369 08 19,146 6,250 11,316 11 19,121 6,222 11,302 12 19,119 6,232 11,369 13 19,119 6,252 11,302 14 19,096 6,287 11,289 15 19,164 6,320 11,296
18 19,224 6,424 11,298 19 19,312 6,421 11,382 20 SIN DATOS (Paro General) 21 19,415 6,466 11,443 22 19,533 6,517 11,514 26 19,460 6,482 11,404 27 19,277 6,421 11,329 28 19,239 6,410 11,430 29 19,279 6,338 11,428
Desde el 01 al 31 de julio de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 19,355 6,492 11,480 02 19,357 6,482 11,448 03 19,310 6,445 11,557 04 19,260 6,428 11,493 07 19,286 6,458 11,577 08 19,257 6,450 11,527 09 19,257 6,493 11,527 10 19,233 6,485 11,513 11 19,331 6,514 11,572 14 19,305 6,532 11,592 15 19,255 6,525 11,596 16 19,255 6,482 11,562 17 19,207 6,466 11,532 21 19,163 6,397 11,505 22 19,196 6,407 11,523 23 19,244 6,411 11,449 24 19,234 6,375 11,373 25 19,214 6,358 11,361 28 19,171 6,324 11,270 29 19,208 6,325 11,226
30 19,239 6,324 11,376 31 19,212 6,335 11,392
Desde el 02 al 30 de junio de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 19,608 6,252 11,496 03 19,543 6,291 11,524 04 19,456 6,313 11,574 05 19,491 6,334 11,524 06 19,608 6,391 11,625 09 19,628 6,408 11,705 10 19,520 6,373 11,607 11 19,469 6,336 11,475 12 19,469 6,357 11,543 13 19,472 6,357 11,577 16 19,469 6,357 11,612 17 19,460 6,357 11,682 18 19,450 6,365 11,679 20 19,407 6,340 11,687 23 19,475 6,404 11,623 24 19,597 6,444 11,694 25 19,561 6,507 11,742 26 19,409 6,473 11,721 27 19,360 6,548 11,692 30 19,428 6,484 11,768
Desde el 02 al 30 de mayo de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
02 19,953 6,292 11,529 05 20,000 6,328 11,625 06 20,056 6,355 11,623 07 20,010 6,319 11,527 08 20,010 6,339 11,429 09 19,963 6,304 11,434 12 19,957 6,333 11,466 13 19,907 6,189 11,570 14 19,896 6,244 11,563 15 19,860 6,213 11,507 16 19,857 6,203 11,574 19 19,857 6,203 11,608 20 19,875 6,228 11,619 21 19,857 6,242 11,608 22 19,810 6,247 11,547 23 19,758 6,241 11,518 26 19,705 6,224 11,420 27 19,747 6,237 11,443 28 19,755 6,250 11,416 29 19,766 6,263 11,456 30 19,752 6,288 11,547
Desde el 01 al 30 de abril de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 20,305 6,374 11,600 02 20,276 6,385 11,453 03 20,147 6,384 11,412 04 20,056 6,345 11,328 07 20,018 6,353 11,436 08 20,049 6,384 11,358 09 20,055 6,386 11,328 10 19,964 6,357 11,276 11 19,859 6,332 11,248 14 19,853 6,351 11,309 15 19,805 6,305 11,281 16 19,756 6,250 11,285 17 19,740 6,254 11,341 18 19,757 6,280 11,383 21 19,751 6,258 11,315 22 19,622 6,178 11,210 23 19,597 6,150 11,194 24 19,740 6,205 11,276 25 19,994 6,216 11,324 28 20,123 6,290 11,494 29 20,092 6,307 11,446 30 19,956 6,283 11,367
Desde el 03 al 31 de marzo de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
03 20,808 6,496 11,534 04 20,872 6,526 11,601 05 20,692 6,499 11,500 06 20,708 6,525 11,671 07 20,642 6,525 11,733 10 20,718 6,538 11,741 11 20,786 6,580 12,158
12 20,789 6,560 12,232 13 20,746 6,546 12,065 14 20,732 6,542 12,021 17 20,707 6,550 12,070 18 20,623 6,534 12,020 19 20,564 6,493 11,879 20 20,564 6,493 11,879 21 FERIADO FERIADO FERIADO 24 20,563 6,493 11,810 25 20,560 6,493 11,810 26 20,452 6,460 11,616 27 20,395 6,431 11,650 28 20,248 6,365 11,372 31 20,352 6,418 11,494
Desde el 01 al 29 de febrero de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino
Brasil Real
01 20,860 6,460 11,218 04 Feriado 05 Feriado 06 20,768 6,440 11,047 07 20,644 6,403 10,985 08 20,703 6,422 10,958 11 20,864 6,481 11,160 12 21,125 6,563 11,301 13 21,087 6,551 11,281 14 21,031 6,534 11,251 15 21,021 6,530 11,304 18 20,957 6,510 11,210
19 20,874 6,484 11,165 20 20,955 6,511 11,241 21 21,081 6,549 11,367 22 21,088 6,553 11,467 25 20,971 6,526 11,465 26 20,971 6,516 11,560 27 21,015 6,540 11,617 28 20,942 6,517 11,640 29 20,838 6,495 11,582
Desde el 02 al 31 de Enero de 2008
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 21,410 6,628 11,449 03 21,450 6,661 11,595 04 21,483 6,672 11,739- 07 21,517 6,652 11,758 08 21,409 6,631 11,726 09 21,265 6,652 11,758 10 21,121 6,509 11,605 11 21,004 6,483 11,541 14 21,197 6,532 11,766 15 21,351 6,658 11,928 16 21,247 6,578 11,870 17 21,256 6,591 11,941 18 21,202 6,575 11,911 21 21,134 6,543 11,612 22 21,068 6,513 11,576 23 21,014 6,496 11,421 24 21,034 6,522 11,557
25 21,107 6,525 11,471 28 21,056 6,526 11,446 29 21,000 6,503 11,254 30 21,051 6,519 11,351 31 21,020 6,510 11,304
2007
Desde el 03 al 31 de Diciembre de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
03 21,860 6,920 11,720 04 21,800 6,910 11,690 05 21,850 6,960 11,710 06 21,800 6,940 11,730 07 21,650 6,890 11,680 10 21,710 6,910 11,710 11 21,760 6,930 11,730 12 21,710 6,950 11,770 13 21,660 6,930 11,680 14 21,550 6,910 11,630 17 21,500 6,890 11,350 18 21,500 6,880 11,290 19 21,550 6,870 11,370 20 21,600 6,860 11,360 21 21,600 6,870 11,360 24 21,500 6,820 11,360 25 Feriado Feriado Feriado 26 21,550 6,770 11,340 27 21,550 6,750 11,550 28 21,500 6,700 11,710 31 No hubo actividad bancaria
Desde el 01 al 30 de Noviembre de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 21,910 6,910 11,440 02 Feriado Feriado Feriado 05 22,000 6,960 11,560 06 21,900 6,950 11,550 07 21,900 6,980 11,750 08 21,950 7,050 11,850 09 22,000 7,060 11,950 12 22,000 7,040 12,070 13 21,950 6,980 12,040 14 21,950 6,980 12,040 15 22,000 6,990 12,050 16 21,900 6,970 11,980 19 21,950 6,980 11,970 20 21,900 6,950 11,940 21 21,900 6,950 11,870 22 21,900 6,950 11,870 23 21,900 6,950 11,810 26 21,850 6,920 11,720 27 21,850 6,920 11,650 28 21,900 6,950 11,700 29 21,950 6,950 11,780 30 21,860 6,920 11,720
Desde el 01 al 31 de Octubre de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 22,900 7,200 11,310
02 22,900 7,190 11,340
03 22,800 7,160 11,340
04 22,700 7,130 11,380
05 22,650 7,120 11,380
08 22,200 7,010 11,300
09 22,250 7,020 11,330
10 22,200 7,000 11,360
11 22,160 6,980 11,390
12 22,010 6,930 11,300
15 Feriado Feriado Feriado
16 22,060 6,920 11,280
17 22,020 6,910 11,320
18 22,220 6,960 11,330
19 22,120 6,880 11,250
22 22,020 6,880 11,140
23 21,920 6,850 11,090
24 21,920 6,850 11,090
25 22,020 6,880 11,170
26 21,910 6,860 11,120
29 22,010 6,860 11,290
30 21,850 6,850 11,300
31 22,000 6,920 11,370
Desde el 03 al 28 de Setiembre de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
03 23,500 7,300 11,450
04 23,350 7,240 11,340
05 23,150 7,220 11,270
06 23,310 7,310 11,370
07 23,160 7,270 11,290
10 23,060 7,240 11,220
11 23,160 7,280 11,270
12 23,160 7,300 11,270
13 23,260 7,350 11,320
14 23,410 7,380 11,420
17 23,460 7,380 11,450
18 23,260 7,320 11,320
19 22,910 7,210 11,200
20 23,150 7,300 11,380
21 23,100 7,280 11,320
24 23,200 7,310 11,380
25 23,100 7,280 11,330
26 23,000 7,250 11,280
27 23,100 7,280 11,430
28 23,100 7,250 11,350
Desde el 01 al 31 de Agosto de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 23,620 7,430 11,630
02 23,620 7,430 11,630
03 23,520 7,400 11,600
06 23,560 7,400 11,580
07 23,560 7,390 11,600
08 23,560 7,390 11,600
09 23,510 7,370 11,580
10 23,460 7,340 11,580
13 23,560 7,360 11,600
14 23,600 7,380 11,620
15 23,600 7,360 11,600
16 23,660 7,350 11,400
17 23,610 7,350 11,450
20 23,610 7,320 11,540
21 23,610 7,320 11,540
22 23,600 7,320 11,540
23 23,650 7,330 11,570
24 23,650 7,330 11,570
27 23,600 7,320 11,540
28 23,550 7,300 11,460
29 23,600 7,300 11,450
30 23,600 7,300 11,450
31 23,550 7,300 11,450
Desde el 02 al 31 de Julio de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 23,820 7,800 11,650
03 23,920 7,800 11,650
04 23,920 7,800 11,650
05 23,770 7,750 11,600
06 23,770 7,750 11,600
09 23,820 7,750 11,650
10 23,870 7,800 11,700
11 23,870 7,760 11,780
12 23,870 7,760 11,800
13 23,820 7,740 11,790
16 23,770 7,690 11,820
17 23,770 7,670 11,820
18 Feriado Feriado Feriado
19 23,670 7,600 11,750
20 23,720 7,600 11,740
23 23,710 7,600 11,740
24 23,610 7,550 11,700
25 23,670 7,460 11,620
26 23,660 7,460 11,600
27 23,670 7,450 11,570
30 23,720 7,480 11,590
31 23,670 7,450 11,630
Desde el 01 al 29 de Junio de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 23,920 7,800 11,750
04 23,920 7,800 11,750
05 23,920 7,800 11,750
06 23,920 7,800 11,750
07 23,820 7,750 11,750
08 23,820 7,750 11,700
11 23,820 7,750 11,700
12 23,770 7,750 11,700
13 23,770 7,720 11,670
14 23,820 7,750 11,670
15 23,870 7,800 11,700
18 23,920 7,800 11,750
19 Feriado Feriado Feriado
20 23,920 7,800 11,750
21 23,920 7,850 11,750
22 23,870 7,850 11,750
25 23,970 7,850 11,750
26 23,870 7,820 11,750
27 23,870 7,820 11,700
28 23,920 7,820 11,700
29 23,920 7,820 11,650
Desde el 02 al 31 de Mayo de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 23,910 7,750 11,350
03 23,910 7,750 11,350
04 23,910 7,750 11,350
07 23,960 7,750 11,450
08 24,010 7,750 11,500
09 24,060 7,800 11,550
10 24,010 7,800 11,550
11 24,010 7,800 11,550
14 23,970 7,790 11,540
15 23,970 7,800 11,600
16 23,920 7,800 11,650
17 23,870 7,800 11,750
18 23,820 7,800 11,750
21 Feriado Feriado Feriado
22 23,870 7,800 11,750
23 23,920 7,800 11,750
24 23,920 7,800 11,750
25 23,920 7,800 11,750
28 23,920 7,820 11,700
29 23,970 7,820 11,700
30 23,970 7,820 11,700
31 23,970 7,820 11,700
Desde el 02 al 30 de Abril de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 24,060 7,770 11,230
03 24,060 7,780 11,230
04 24,060 7,780 11,230
05 24,060 7,780 11,230
09 24,060 7,780 11,290
10 24,060 7,780 11,300
11 24,110 7,790 11,440
12 24,110 7,790 11,440
13 24,110 7,790 11,440
16 24,060 7,780 11,440
17 24,060 7,780 11,430
18 24,010 7,760 11,400
19 24,000 7,750 11,370
20 24,000 7,750 11,370
23 F e r i a d o
24 24,010 7,750 11,370
25 23,960 7,750 11,350
26 23,960 7,750 11,350
27 23,960 7,750 11,350
30 23,960 7,750 11,300
Desde el 01 al 30 de Marzo de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 24,340 7,770 11,160
02 24,340 7,770 11,160
05 24,340 7,790 11,160
06 24,340 7,810 11,180
07 24,340 7,810 11,180
08 24,340 7,820 11,290
09 24,340 7,850 11,310
12 24,340 7,870 11,320
13 24,290 7,860 11,310
14 24,290 7,870 11,310
15 24,290 7,870 11,280
16 24,290 7,870 11,270
19 24,250 7,840 11,280
20 24,160 7,810 11,200
21 24,160 7,800 11,200
22 24,160 7,800 11,200
23 24,160 7,800 11,260
26 24,110 7,780 11,230
27 24,110 7,780 11,230
28 24,120 7,780 11,180
29 24,120 7,780 11,230
30 24,060 7,770 11,250
Desde el 01 al 28 de Febrero de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 24,250 7,690 10,900
02 24,250 7,690 10,950
05 24,250 7,700 11,000
06 24,240 7,700 11,000
07 24,240 7,700 11,050
08 24,240 7,700 11,100
09 24,240 7,700 11,100
12 24,240 7,700 11,100
13 24,250 7,750 11,100
14 24,240 7,750 11,150
15 24,240 7,750 11,150
16 24,240 7,750 11,250
21 24,240 7,750 11,250
22 24,240 7,750 11,250
23 24,240 7,750 11,250
26 24,240 7,750 11,200
27 24,290 7,750 11,200
28 24,340 7,750 11,150
Desde el 02 al 31 de Enero de 2007
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 24,420 7,770 10,900
03 24,420 7,760 11,000
04 24,420 7,760 11,100
05 24,420 7,780 11,190
08 24,470 7,790 11,170
09 24,460 7,800 11,130
10 24,460 7,800 11,130
11 24,460 7,800 11,170
12 24,460 7,800 11,210
15 24,460 7,800 11,170
16 24,460 7,800 11,170
17 24,410 7,780 11,100
18 24,410 7,780 11,100
19 24,360 7,770 11,030
22 24,310 7,750 11,010
23 24,300 7,730 10,960
24 24,300 7,720 10,920
25 24,250 7,700 10,860
26 24,250 7,690 10,840
29 24,250 7,700 10,840
30 24,250 7,700 10,840
31 24,200 7,690 10,850
2006
Desde el 01 al 29 de Diciembre de 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 24,320 7,900 10,760
04 24,380 7,940 10,780
05 24,370 7,950 10,810
06 24,370 8,000 10,800
07 24,370 8,010 10,860
08 24,370 8,010 10,870
11 24,370 8,010 10,870
12 24,370 8,010 10,870
13 24,420 8,020 10,880
14 24,420 8,030 10,810
15 24,420 8,020 10,810
18 24,420 7,990 10,770
19 24,420 7,970 10,750
20 24,420 7,930 10,700
21 24,430 7,840 10,770
22 24,430 7,820 10,840
26 24,420 7,820 10,890
27 24,420 7,760 10,940
28 24,420 7,770 10,940
29 24,420 7,770 10,910
Desde el 01 al 30 de Noviembre de 2006
Día U.S.A.
Dólar
Argentina Peso
Argentino Brasil Real
01 23,810 7,710 10,480
03 23,860 7,710 10,500
06 23,860 7,710 10,500
07 23,860 7,720 10,530
08 23,860 7,750 10,550
09 23,860 7,750 10,550
10 23,860 7,800 10,600
13 23,820 7,740 10,510
14 23,820 7,730 10,500
15 23,920 7,770 10,560
16 23,970 7,780 10,590
17 24,070 7,820 10,630
20 24,220 7,880 10,660
21 24,210 7,870 10,660
22 24,260 7,880 10,730
23 24,270 7,880 10,730
24 24,270 7,880 10,730
27 24,270 7,880 10,730
28 24,320 7,900 10,750
29 24,320 7,900 10,760
30 24,320 7,900 10,760
Desde el 02 al 31 de Octubre 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 23,860 7,680 10,540
03 23,800 7,660 10,520
04 23,800 7,660 10,470
05 23,800 7,660 10,490
06 23,810 7,660 10,490
09 23,810 7,670 10,480
10 23,810 7,660 10,490
11 23,810 7,660 10,540
12 23,810 7,660 10,520
13 23,810 7,660 10,520
17 23,810 7,660 10,520
18 23,810 7,660 10,520
19 23,810 7,660 10,520
20 23,760 7,640 10,500
23 23,760 7,640 10,500
24 23,760 7,640 10,490
25 23,760 7,640 10,490
26 23,810 7,660 10,510
27 23,860 7,670 10,520
30 23,860 7,670 10,500
31 23,810 7,660 10,450
Desde el 01 al 29 de Setiembre 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 23,960 7,760 10,620
04 23,960 7,760 10,610
05 23,960 7,760 10,650
06 23,910 7,740 10,650
07 23,910 7,740 10,650
08 23,910 7,740 10,560
11 23,860 7,730 10,510
12 23,860 7,730 10,510
13 23,860 7,720 10,540
14 23,860 7,710 10,640
15 23,860 7,710 10,700
18 23,910 7,730 10,780
19 23,910 7,720 10,730
20 23,910 7,720 10,730
21 23,810 7,700 10,670
22 23,810 7,700 10,650
25 23,810 7,660 10,540
26 23,860 7,680 10,470
27 23,860 7,670 10,500
28 23,860 7,670 10,550
29 23,860 7,670 10,550
Desde el 01 al 31 de Agosto de 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 24,070 7,730 10,320
02 24,020 7,730 10,340
03 24,010 7,710 10,380
04 23,970 7,700 10,390
07 23,920 7,680 10,400
08 23,920 7,680 10,400
09 23,920 7,700 10,410
10 23,920 7,720 10,450
11 23,920 7,720 10,500
14 23,860 7,720 10,450
15 23,860 7,740 10,500
16 23,860 7,740 10,560
17 23,860 7,740 10,590
18 23,860 7,740 10,560
21 23,910 7,750 10,580
22 23,960 7,770 10,580
23 23,960 7,780 10,550
24 23,910 7,760 10,550
28 23,910 7,750 10,530
29 23,910 7,740 10,510
30 23,910 7,730 10,540
31 23,910 7,740 10,600
Desde el 03 al 31 de Julio de 2006
Día U.S.A.
Dólar
Argentina Peso
Argentino Brasil Real
03 23,910 7,780 10,300
04 23,960 7,790 10,330
05 24,020 7,810 10,300
06 23,920 7,780 10,260
07 23,870 7,800 10,280
10 23,870 7,800 10,240
11 23,820 7,750 10,200
12 23,820 7,800 10,250
13 23,870 7,800 10,250
14 23,870 7,750 10,200
17 23,920 7,800 10,200
19 23,920 7,760 10,260
20 23,920 7,760 10,260
21 23,920 7,760 10,260
24 23,870 7,710 10,240
25 23,920 7,710 10,250
26 23,920 7,710 10,250
27 23,870 7,700 10,250
28 23,870 7,690 10,200
31 23,970 7,700 10,270
Desde el 01 al 30 de Junio de 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 23,760 7,740 10,170
02 23,860 7,770 10,210
05 23,860 7,760 10,240
06 23,810 7,740 10,130
07 23,720 7,700 10,040
08 23,770 7,720 10,110
09 23,820 7,740 10,120
12 23,820 7,740 10,100
13 23,710 7,700 10,030
14 23,760 7,720 10,030
15 23,770 7,720 10,050
16 23,820 7,740 10,090
20 23,870 7,750 10,110
21 23,910 7,770 10,130
22 23,920 7,790 10,130
23 23,920 7,780 10,140
26 23,920 7,780 10,140
27 23,920 7,780 10,170
28 23,870 7,760 10,140
29 23,820 7,730 10,160
30 23,820 7,730 10,250
Desde el 02 al 31 de Mayo 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 23,860 7,830 10,750
03 23,910 7,850 10,830
04 23,960 7,870 10,850
05 23,910 7,850 10,830
08 23,870 7,860 10,850
09 23,820 7,850 10,800
10 23,820 7,850 10,780
11 23,820 7,850 10,780
12 23,870 7,850 10,750
15 23,920 7,880 10,680
16 23,970 7,900 10,730
17 23,970 7,890 10,700
18 23,960 7,890 10,700
19 23,910 7,850 10,620
23 24,000 7,860 10,530
24 24,050 7,880 10,370
25 24,010 7,860 10,210
26 23,960 7,830 10,320
29 23,910 7,830 10,300
30 23,810 7,770 10,170
31 23,710 7,720 10,130
Desde el 03 al 28 de Abril 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
03 24,050 7,830 10,870
04 24,050 7,850 10,940
05 24,050 7,870 10,900
06 24,000 7,850 10,870
07 24,060 7,890 10,900
10 24,060 7,900 10,850
11 24,060 7,900 10,830
12 24,060 7,850 10,810
13 24,060 7,850 10,810
18 24,060 7,830 10,780
19 24,060 7,820 10,840
20 24,110 7,840 10,860
21 24,110 7,840 10,910
24 24,110 7,890 10,860
25 24,060 7,910 10,840
26 24,010 7,890 10,770
27 23,960 7,870 10,750
28 23,910 7,840 10,730
Desde el 01 al 31 de Marzo 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 24,210 7,810 10,940
02 24,210 7,810 11,000
03 24,210 7,810 11,070
06 24,210 7,820 11,080
07 24,260 7,840 11,100
08 24,310 7,850 11,160
09 24,360 7,880 11,220
10 24,310 7,860 11,270
13 24,260 7,840 11,400
14 24,260 7,850 11,410
15 24,260 7,880 11,380
16 24,200 7,890 11,380
17 24,150 7,850 11,350
20 24,200 7,860 11,350
21 24,200 7,860 11,330
22 24,200 7,850 11,310
23 24,150 7,830 11,280
24 24,150 7,820 11,180
27 24,150 7,810 11,050
28 24,200 7,820 10,920
29 24,250 7,870 10,880
30 24,200 7,850 10,910
31 24,150 7,850 10,890
Desde el 01 al 24 de Febrero 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
01 24,140 7,770 10,150
02 24,150 7,770 10,170
03 24,150 7,770 10,170
06 24,150 7,780 10,250
07 24,150 7,780 10,270
08 24,150 7,780 10,270
09 24,150 7,790 10,360
10 24,150 7,790 10,400
13 24,150 7,790 10,400
14 24,150 7,790 10,550
15 24,150 7,790 10,630
16 24,150 7,790 10,800
17 24,200 7,790 10,850
20 24,260 7,800 10,900
21 24,260 7,820 10,950
22 24,260 7,820 10,950
23 24,260 7,820 10,950
24 24,210 7,820 10,950
Desde el 02 al 31 de Enero 2006
Día U.S.A. Dólar
Argentina Peso
Argentino Brasil Real
02 24,120 7,830 10,170
03 24,120 7,800 10,140
04 24,120 7,800 10,130
05 24,120 7,790 10,150
09 24,120 7,750 10,200
10 24,120 7,740 10,250
11 24,110 7,750 10,250
12 24,110 7,770 10,250
13 24,110 7,770 10,250
16 24,160 7,780 10,270
17 24,150 7,780 10,250
18 24,140 7,760 10,220
19 24,140 7,760 10,200
20 24,140 7,760 10,200
23 24,150 7,770 10,220
24 24,150 7,770 10,220
25 24,150 7,770 10,200
26 24,150 7,760 10,200
27 24,150 7,760 10,180
30 24,150 7,760 10,180
31 24,150 7,770 10,180
