Cotizaciones de La Empresa Gloria
11
COTIZACIONES DE LA EMPRESA GLORIA S.A. - DESDE ENERO 2014 HASTA DICIEMBRE 2014 Precio fecha actual Precios fecha anterior Fecha cotizac ión Apertu ra Cier re Máxim a Mínim a Promed io Cantida d Negocia da Monto Negocia do (S/.) Fecha anterio r Cierre anterio r 01/12/2 014 10.00 10.0 0 10.00 10.00 10.00 2,500.0 0 25,000. 00 28/11/2 014 10.00 28/11/2 014 10.00 10.0 0 10.00 10.00 10.00 549.00 5,490.0 0 26/11/2 014 10.00 27/11/2 014 26/11/2 014 10.00 26/11/2 014 10.00 10.0 0 10.00 10.00 10.00 3,994.0 0 39,940. 00 19/11/2 014 10.00 25/11/2 014 19/11/2 014 10.00 24/11/2 014 19/11/2 014 10.00 21/11/2 014 19/11/2 014 10.00 20/11/2 014 19/11/2 014 10.00 19/11/2 014 10.00 10.0 0 10.00 10.00 10.00 1,000.0 0 10,000. 00 13/11/2 014 10.00 18/11/2 014 13/11/2 014 10.00 17/11/2 014 13/11/2 014 10.00 14/11/2 014 13/11/2 014 10.00 13/11/2 014 10.00 10.0 0 10.00 10.00 10.00 15,236. 00 152,360 .00 07/11/2 014 10.01 12/11/2 014 07/11/2 014 10.01 11/11/2 014 07/11/2 014 10.01 10/11/2 014 07/11/2 014 10.01 07/11/2 014 10.01 10.0 1 10.01 10.01 10.01 1,951.0 0 19,529. 51 05/11/2 014 10.25 06/11/2 014 05/11/2 014 10.25 05/11/2 014 10.25 10.2 5 10.25 10.25 10.25 9,278.0 0 95,099. 50 04/11/2 014 10.25
-
Upload
henry-soriano -
Category
Documents
-
view
3 -
download
3
description
cotizaciones en la empresa gloria
Transcript of Cotizaciones de La Empresa Gloria
COTIZACIONES DE LA EMPRESA GLORIA S.A. - DESDE ENERO 2014 HASTA DICIEMBRE 2014Precio fecha actual Precios fecha anterior
Fecha cotizacinAperturaCierreMximaMnimaPromedioCantidadNegociadaMontoNegociado (S/.)FechaanteriorCierreanterior
01/12/201410.0010.0010.0010.0010.00 2,500.0025,000.0028/11/201410.00
28/11/201410.0010.0010.0010.0010.00 549.005,490.0026/11/201410.00
27/11/2014 26/11/201410.00
26/11/201410.0010.0010.0010.0010.00 3,994.0039,940.0019/11/201410.00
25/11/2014 19/11/201410.00
24/11/2014 19/11/201410.00
21/11/2014 19/11/201410.00
20/11/2014 19/11/201410.00
19/11/201410.0010.0010.0010.0010.00 1,000.0010,000.0013/11/201410.00
18/11/2014 13/11/201410.00
17/11/2014 13/11/201410.00
14/11/2014 13/11/201410.00
13/11/201410.0010.0010.0010.0010.00 15,236.00152,360.0007/11/201410.01
12/11/2014 07/11/201410.01
11/11/2014 07/11/201410.01
10/11/2014 07/11/201410.01
07/11/201410.0110.0110.0110.0110.01 1,951.0019,529.5105/11/201410.25
06/11/2014 05/11/201410.25
05/11/201410.2510.2510.2510.2510.25 9,278.0095,099.5004/11/201410.25
04/11/201410.2510.2510.2510.2510.25 2,058.0021,094.5031/10/201410.25
03/11/2014 31/10/201410.25
31/10/201410.2510.2510.2510.2510.25 2,000.0020,500.0029/10/201410.00
30/10/2014 29/10/201410.00
29/10/201410.0010.0010.0010.0010.00 1,910.0019,100.0016/10/201410.80
28/10/2014 16/10/201410.80
27/10/2014 16/10/201410.80
24/10/2014 16/10/201410.80
23/10/2014 16/10/201410.80
22/10/2014 16/10/201410.80
21/10/2014 16/10/201410.80
20/10/2014 16/10/201410.80
17/10/2014 16/10/201410.80
16/10/201410.8010.8010.8010.8010.80 509.005,497.2002/10/201410.80
15/10/2014 02/10/201410.80
14/10/2014 02/10/201410.80
13/10/2014 02/10/201410.80
10/10/2014 02/10/201410.80
09/10/2014 02/10/201410.80
07/10/2014 02/10/201410.80
06/10/2014 02/10/201410.80
03/10/2014 02/10/201410.80
02/10/201410.8010.8010.8010.8010.80 1,466.0015,832.8001/10/201410.80
01/10/201410.8010.8010.8010.8010.80 1,029.0011,113.2026/09/201411.00
30/09/2014 26/09/201411.00
29/09/2014 26/09/201411.00
26/09/201410.7511.0011.0010.7510.95 8,338.0091,333.0017/09/201410.50
25/09/2014 17/09/201410.50
24/09/2014 17/09/201410.50
23/09/2014 17/09/201410.50
22/09/2014 17/09/201410.50
19/09/2014 17/09/201410.50
18/09/2014 17/09/201410.50
17/09/201410.3510.5010.5010.3510.37 3,428.0035,554.8015/09/201410.50
16/09/2014 15/09/201410.50
15/09/201410.5010.5010.5010.5010.50 400.004,200.0009/09/201410.20
12/09/2014 09/09/201410.20
11/09/2014 09/09/201410.20
10/09/2014 09/09/201410.20
09/09/201410.2010.2010.2010.2010.20 1,000.0010,200.0001/09/201410.20
08/09/2014 01/09/201410.20
05/09/2014 01/09/201410.20
04/09/2014 01/09/201410.20
03/09/2014 01/09/201410.20
02/09/2014 01/09/201410.20
01/09/201410.2010.2010.2010.2010.20 1,951.0019,900.2025/08/201410.20
29/08/2014 25/08/201410.20
28/08/201410.20 300.003,060.0025/08/201410.20
27/08/2014 25/08/201410.20
26/08/2014 25/08/201410.20
25/08/201410.2010.2010.2010.2010.20 1,645.0016,779.0020/08/201410.20
22/08/2014 20/08/201410.20
21/08/2014 20/08/201410.20
20/08/201410.2010.2010.2010.2010.20 1,000.0010,200.0019/08/201410.30
19/08/201410.3010.3010.3010.3010.30 2,600.0026,780.0015/08/201410.30
18/08/2014 15/08/201410.30
15/08/201410.3010.3010.3010.3010.30 400.004,120.0008/08/201410.30
14/08/2014 08/08/201410.30
13/08/2014 08/08/201410.30
12/08/2014 08/08/201410.30
11/08/2014 08/08/201410.30
08/08/201410.3010.3010.3010.3010.30 500.005,150.0007/08/201410.30
07/08/20149.9510.3010.309.9510.03 10,802.00108,330.2030/07/201410.00
06/08/2014 30/07/201410.00
05/08/2014 30/07/201410.00
04/08/2014 30/07/201410.00
01/08/2014 30/07/201410.00
31/07/2014 30/07/201410.00
30/07/201410.0010.0010.0010.0010.00 500.005,000.0022/07/201410.00
25/07/2014 22/07/201410.00
24/07/2014 22/07/201410.00
23/07/2014 22/07/201410.00
22/07/201410.0010.0010.0010.0010.00 500.005,000.0016/07/201410.00
21/07/2014 16/07/201410.00
18/07/2014 16/07/201410.00
17/07/2014 16/07/201410.00
16/07/201410.0010.0010.0010.0010.00 15,213.00152,130.0009/07/201410.00
15/07/2014 09/07/201410.00
14/07/2014 09/07/201410.00
11/07/2014 09/07/201410.00
10/07/2014 09/07/201410.00
09/07/201410.0010.0010.0010.0010.00 3,000.0030,000.0008/07/201410.00
08/07/201410.0010.0010.0010.0010.00 6,200.0062,000.0003/07/201410.00
07/07/2014 03/07/201410.00
04/07/2014 03/07/201410.00
03/07/201410.0010.0010.0010.0010.00 1,000.0010,000.0002/07/201410.00
02/07/201410.0010.0010.0010.0010.00 1,000.0010,000.0001/07/201410.00
01/07/201410.0010.0010.0010.0010.00 679.006,790.0026/06/201410.00
30/06/2014 26/06/201410.00
27/06/2014 26/06/201410.00
26/06/201410.0010.0010.0010.0010.00 1,029.0010,290.0020/06/201410.00
25/06/2014 20/06/201410.00
24/06/2014 20/06/201410.00
23/06/20149.00 69.00621.0020/06/201410.00
20/06/201410.0010.0010.0010.0010.00 4,400.0044,000.0017/06/201410.00
19/06/2014 17/06/201410.00
18/06/2014 17/06/201410.00
17/06/201410.0010.0010.0010.0010.00 2,154.0021,540.0009/06/201410.00
16/06/2014 09/06/201410.00
13/06/2014 09/06/201410.00
12/06/2014 09/06/201410.00
11/06/2014 09/06/201410.00
10/06/2014 09/06/201410.00
09/06/201410.0010.0010.0010.0010.00 2,800.0028,000.0003/06/201410.00
06/06/2014 03/06/201410.00
05/06/2014 03/06/201410.00
04/06/2014 03/06/201410.00
03/06/201410.0010.0010.0010.0010.00 5,858.0058,580.0020/05/201410.00
02/06/2014 20/05/201410.00
30/05/2014 20/05/201410.00
29/05/2014 20/05/201410.00
28/05/2014 20/05/201410.00
27/05/2014 20/05/201410.00
26/05/2014 20/05/201410.00
23/05/2014 20/05/201410.00
22/05/2014 20/05/201410.00
21/05/2014 20/05/201410.00
20/05/201410.0010.0010.0010.0010.00 1,000.0010,000.0019/05/201410.00
19/05/201410.0010.0010.0010.0010.00 2,839.0028,385.0016/05/201410.00
16/05/201410.0010.0010.0010.0010.00 1,000.0010,000.0015/05/201410.00
15/05/201410.0110.0010.0110.0010.00 16,000.00160,040.0012/05/201410.01
14/05/2014 12/05/201410.01
13/05/2014 12/05/201410.01
12/05/201410.0110.0110.0110.0110.01 2,300.0023,023.0030/04/201410.00
09/05/2014 30/04/201410.00
08/05/2014 30/04/201410.00
07/05/2014 30/04/201410.00
06/05/2014 30/04/201410.00
05/05/2014 30/04/201410.00
02/05/2014 30/04/201410.00
30/04/201410.0010.0010.0010.0010.00 1,041.0010,410.0028/04/201410.00
29/04/2014 28/04/201410.00
28/04/201410.0010.0010.0010.0010.00 622.006,220.0024/04/201410.01
25/04/2014 24/04/201410.01
24/04/201410.0010.0110.0110.0010.01 13,134.00131,447.98
23/04/2014
22/04/2014
21/04/2014
16/04/2014
15/04/2014
14/04/2014
11/04/2014
10/04/2014
09/04/2014
08/04/2014
07/04/2014
04/04/2014
03/04/2014 06/03/201410.50
02/04/2014 06/03/201410.50
01/04/2014 06/03/201410.50
31/03/2014 06/03/201410.50
28/03/2014 06/03/201410.50
27/03/2014 06/03/201410.50
26/03/2014 06/03/201410.50
25/03/2014 06/03/201410.50
24/03/2014 06/03/201410.50
21/03/2014 06/03/201410.50
20/03/2014 06/03/201410.50
19/03/2014 06/03/201410.50
18/03/2014 06/03/201410.50
17/03/2014 06/03/201410.50
14/03/2014 06/03/201410.50
13/03/2014 06/03/201410.50
12/03/2014 06/03/201410.50
11/03/2014 06/03/201410.50
10/03/2014 06/03/201410.50
07/03/2014 06/03/201410.50
06/03/201410.5010.5010.5010.5010.50 1,500.0015,750.0026/02/201410.50
05/03/2014 26/02/201410.50
04/03/2014 26/02/201410.50
03/03/2014 26/02/201410.50
28/02/2014 26/02/201410.50
27/02/2014 26/02/201410.50
26/02/201410.5010.5010.5010.5010.50 1,029.0010,804.5029/01/201411.20
25/02/2014 29/01/201411.20
24/02/2014 29/01/201411.20
21/02/2014 29/01/201411.20
20/02/2014 29/01/201411.20
19/02/2014 29/01/201411.20
18/02/2014 29/01/201411.20
17/02/2014 29/01/201411.20
14/02/2014 29/01/201411.20
13/02/2014 29/01/201411.20
12/02/2014 29/01/201411.20
11/02/2014 29/01/201411.20
10/02/2014 29/01/201411.20
07/02/2014 29/01/201411.20
06/02/2014 29/01/201411.20
05/02/2014 29/01/201411.20
04/02/2014 29/01/201411.20
03/02/2014 29/01/201411.20
31/01/2014 29/01/201411.20
30/01/2014 29/01/201411.20
29/01/201411.2011.2011.2011.2011.20 350.003,920.0028/01/201411.20
28/01/201411.2011.2011.2011.2011.20 3,212.0035,974.4027/01/201411.20
27/01/201411.2011.2011.2011.2011.20 1,495.0016,744.0024/01/201411.20
24/01/201411.2011.2011.2011.2011.20 3,000.0033,600.0020/01/201411.20
23/01/2014 20/01/201411.20
22/01/2014 20/01/201411.20
21/01/2014 20/01/201411.20
20/01/201411.5011.2011.5011.2011.31 3,632.0041,095.1008/01/201411.20
17/01/2014 08/01/201411.20
16/01/2014 08/01/201411.20
15/01/2014 08/01/201411.20
14/01/2014 08/01/201411.20
13/01/201411.22 550.006,172.5008/01/201411.20
10/01/2014 08/01/201411.20
09/01/2014 08/01/201411.20
08/01/201411.2011.2011.2011.2011.20 4,000.0044,800.0018/12/201311.20
07/01/2014 18/12/201311.20
06/01/2014 18/12/201311.20
03/01/2014 18/12/201311.20
02/01/2014 18/12/201311.20
