Copia de Tipos de Cambio Peso Dolar 2001 a Julio 2011
113
Dia Fecha Día anterio Publicada 1 1/1/2001 - 1 2 1/2/2001 9.6098 9.6098 3 1/3/2001 9.7140 9.7140 4 1/4/2001 9.8340 9.8340 5 1/5/2001 9.7080 9.7080 6 1/6/2001 9.7080 - 7 1/7/2001 9.7080 - 8 1/8/2001 9.7546 9.7546 9 1/9/2001 9.6900 9.6900 10 1/10/2001 9.7417 9.7417 11 1/11/2001 9.8167 9.8167 12 1/12/2001 9.8548 9.8548 13 1/13/2001 9.8548 - 14 1/14/2001 9.8548 - 15 1/15/2001 9.8798 9.8798 16 1/16/2001 9.9018 9.9018 17 1/17/2001 9.9778 9.9778 18 1/18/2001 9.8878 9.8878 19 1/19/2001 9.8870 9.8870 20 1/20/2001 9.8870 - 21 1/21/2001 9.8870 - 22 1/22/2001 9.7953 9.7953 23 1/23/2001 9.7863 9.7863 24 1/24/2001 9.7683 9.7683 25 1/25/2001 9.6923 9.6923 26 1/26/2001 9.6830 9.6830 27 1/27/2001 9.6830 - 28 1/28/2001 9.6830 - 29 1/29/2001 9.6909 9.6909 30 1/30/2001 9.6687 9.6687 31 1/31/2001 9.6692 9.6692 1 2/1/2001 9.6828 9.6828 2 2/2/2001 9.7328 9.7328 3 2/3/2001 9.7328 - 4 2/4/2001 9.7328 - 5 2/5/2001 9.7328 - 6 2/6/2001 9.7560 9.7560 7 2/7/2001 9.6998 9.6998 8 2/8/2001 9.6945 9.6945 9 2/9/2001 9.6464 9.6464 10 2/10/2001 9.6464 - 11 2/11/2001 9.6464 - 12 2/12/2001 9.7238 9.7238 13 2/13/2001 9.7389 9.7389
-
Upload
miguelangeldelriodelvalle -
Category
Documents
-
view
123 -
download
0
description
TIPOS DE CAMBIO
Transcript of Copia de Tipos de Cambio Peso Dolar 2001 a Julio 2011
Dia Fecha Día anterior Publicada 1 1/1/2001 - TRUE2 1/2/2001 9.6098 9.6098 3 1/3/2001 9.7140 9.7140 4 1/4/2001 9.8340 9.8340 5 1/5/2001 9.7080 9.7080 6 1/6/2001 9.7080 - 7 1/7/2001 9.7080 - 8 1/8/2001 9.7546 9.7546 9 1/9/2001 9.6900 9.6900
10 1/10/2001 9.7417 9.7417 11 1/11/2001 9.8167 9.8167 12 1/12/2001 9.8548 9.8548 13 1/13/2001 9.8548 - 14 1/14/2001 9.8548 - 15 1/15/2001 9.8798 9.8798 16 1/16/2001 9.9018 9.9018 17 1/17/2001 9.9778 9.9778 18 1/18/2001 9.8878 9.8878 19 1/19/2001 9.8870 9.8870 20 1/20/2001 9.8870 - 21 1/21/2001 9.8870 - 22 1/22/2001 9.7953 9.7953 23 1/23/2001 9.7863 9.7863 24 1/24/2001 9.7683 9.7683 25 1/25/2001 9.6923 9.6923 26 1/26/2001 9.6830 9.6830 27 1/27/2001 9.6830 - 28 1/28/2001 9.6830 - 29 1/29/2001 9.6909 9.6909 30 1/30/2001 9.6687 9.6687 31 1/31/2001 9.6692 9.6692
1 2/1/2001 9.6828 9.6828 2 2/2/2001 9.7328 9.7328 3 2/3/2001 9.7328 - 4 2/4/2001 9.7328 - 5 2/5/2001 9.7328 - 6 2/6/2001 9.7560 9.7560 7 2/7/2001 9.6998 9.6998 8 2/8/2001 9.6945 9.6945 9 2/9/2001 9.6464 9.6464
10 2/10/2001 9.6464 - 11 2/11/2001 9.6464 - 12 2/12/2001 9.7238 9.7238 13 2/13/2001 9.7389 9.7389 14 2/14/2001 9.7065 9.7065 15 2/15/2001 9.7219 9.7219 16 2/16/2001 9.6763 9.6763
17 2/17/2001 9.6763 - 18 2/18/2001 9.6763 - 19 2/19/2001 9.7022 9.7022 20 2/20/2001 9.7044 9.7044 21 2/21/2001 9.6797 9.6797 22 2/22/2001 9.7090 9.7090 23 2/23/2001 9.7278 9.7278 24 2/24/2001 9.7278 - 25 2/25/2001 9.7278 - 26 2/26/2001 9.7183 9.7183 27 2/27/2001 9.6618 9.6618 28 2/28/2001 9.6827 9.6827
1 3/1/2001 9.7025 9.7025 2 3/2/2001 9.7052 9.7052 3 3/3/2001 9.7052 - 4 3/4/2001 9.7052 - 5 3/5/2001 9.6688 9.6688 6 3/6/2001 9.6370 9.6370 7 3/7/2001 9.6409 9.6409 8 3/8/2001 9.6542 9.6542 9 3/9/2001 9.6468 9.6468
10 3/10/2001 9.6468 - 11 3/11/2001 9.6468 - 12 3/12/2001 9.6703 9.6703 13 3/13/2001 9.6625 9.6625 14 3/14/2001 9.6320 9.6320 15 3/15/2001 9.5760 9.5760 16 3/16/2001 9.5843 9.5843 17 3/17/2001 9.5843 - 18 3/18/2001 9.5843 - 19 3/19/2001 9.6233 9.6233 20 3/20/2001 9.5683 9.5683 21 3/21/2001 9.5683 - 22 3/22/2001 9.5188 9.5188 23 3/23/2001 9.5722 9.5722 24 3/24/2001 9.5722 - 25 3/25/2001 9.5722 - 26 3/26/2001 9.6540 9.6540 27 3/27/2001 9.5315 9.5315 28 3/28/2001 9.5139 9.5139 29 3/29/2001 9.5380 9.5380 30 3/30/2001 9.5203 9.5203 31 3/31/2001 9.5203 -
1 4/1/2001 9.5203 - 2 4/2/2001 9.4933 9.4933 3 4/3/2001 9.4152 9.4152 4 4/4/2001 9.3914 9.3914 5 4/5/2001 9.4201 9.4201
6 4/6/2001 9.4140 9.4140 7 4/7/2001 9.4140 - 8 4/8/2001 9.4140 - 9 4/9/2001 9.4059 9.4059
10 4/10/2001 9.3587 9.3587 11 4/11/2001 9.3093 9.3093 12 4/12/2001 9.3093 - 13 4/13/2001 9.3093 - 14 4/14/2001 9.3093 - 15 4/15/2001 9.3093 - 16 4/16/2001 9.2908 9.2908 17 4/17/2001 9.3230 9.3230 18 4/18/2001 9.2723 9.2723 19 4/19/2001 9.1966 9.1966 20 4/20/2001 9.2748 9.2748 21 4/21/2001 9.2748 - 22 4/22/2001 9.2748 - 23 4/23/2001 9.3525 9.3525 24 4/24/2001 9.3700 9.3700 25 4/25/2001 9.2768 9.2768 26 4/26/2001 9.3123 9.3123 27 4/27/2001 9.2671 9.2671 28 4/28/2001 9.2671 - 29 4/29/2001 9.2671 - 30 4/30/2001 9.3049 9.3049
1 5/1/2001 9.3049 - 2 5/2/2001 9.2537 9.2537 3 5/3/2001 9.2830 9.2830 4 5/4/2001 9.2873 9.2873 5 5/5/2001 9.2873 - 6 5/6/2001 9.2873 - 7 5/7/2001 9.2579 9.2579 8 5/8/2001 9.2212 9.2212 9 5/9/2001 9.2048 9.2048
10 5/10/2001 9.2160 9.2160 11 5/11/2001 9.1967 9.1967 12 5/12/2001 9.1967 - 13 5/13/2001 9.1967 - 14 5/14/2001 9.2250 9.2250 15 5/15/2001 9.1922 9.1922 16 5/16/2001 9.1610 9.1610 17 5/17/2001 9.1645 9.1645 18 5/18/2001 8.9952 8.9952 19 5/19/2001 8.9952 - 20 5/20/2001 8.9952 - 21 5/21/2001 8.9774 8.9774 22 5/22/2001 8.9428 8.9428 23 5/23/2001 8.9660 8.9660
24 5/24/2001 9.0398 9.0398 25 5/25/2001 9.0805 9.0805 26 5/26/2001 9.0805 - 27 5/27/2001 9.0805 - 28 5/28/2001 9.0945 9.0945 29 5/29/2001 9.0781 9.0781 30 5/30/2001 9.0851 9.0851 31 5/31/2001 9.1653 9.1653
1 6/1/2001 9.1835 9.1835 2 6/2/2001 9.1835 - 3 6/3/2001 9.1835 - 4 6/4/2001 9.1735 9.1735 5 6/5/2001 9.1369 9.1369 6 6/6/2001 9.1722 9.1722 7 6/7/2001 9.1208 9.1208 8 6/8/2001 9.1235 9.1235 9 6/9/2001 9.1235 -
10 6/10/2001 9.1235 - 11 6/11/2001 9.0680 9.0680 12 6/12/2001 9.0290 9.0290 13 6/13/2001 9.0940 9.0940 14 6/14/2001 9.1180 9.1180 15 6/15/2001 9.0523 9.0523 16 6/16/2001 9.0523 - 17 6/17/2001 9.0523 - 18 6/18/2001 9.0522 9.0522 19 6/19/2001 9.0502 9.0502 20 6/20/2001 9.0792 9.0792 21 6/21/2001 9.0798 9.0798 22 6/22/2001 9.0570 9.0570 23 6/23/2001 9.0570 - 24 6/24/2001 9.0570 - 25 6/25/2001 9.0730 9.0730 26 6/26/2001 9.0595 9.0595 27 6/27/2001 9.0606 9.0606 28 6/28/2001 9.0608 9.0608 29 6/29/2001 9.0900 9.0900 30 6/30/2001 9.0900 -
1 7/1/2001 9.0900 - 2 7/2/2001 9.0708 9.0708 3 7/3/2001 9.0221 9.0221 4 7/4/2001 9.0258 9.0258 5 7/5/2001 9.0707 9.0707 6 7/6/2001 9.0312 9.0312 7 7/7/2001 9.0312 - 8 7/8/2001 9.0312 - 9 7/9/2001 9.1503 9.1503
10 7/10/2001 9.1193 9.1193
11 7/11/2001 9.1476 9.1476 12 7/12/2001 9.2953 9.2953 13 7/13/2001 9.3420 9.3420 14 7/14/2001 9.3420 - 15 7/15/2001 9.3420 - 16 7/16/2001 9.3542 9.3542 17 7/17/2001 9.2918 9.2918 18 7/18/2001 9.1855 9.1855 19 7/19/2001 9.1283 9.1283 20 7/20/2001 9.2000 9.2000 21 7/21/2001 9.2000 - 22 7/22/2001 9.2000 - 23 7/23/2001 9.1796 9.1796 24 7/24/2001 9.1107 9.1107 25 7/25/2001 9.1087 9.1087 26 7/26/2001 9.1599 9.1599 27 7/27/2001 9.1570 9.1570 28 7/28/2001 9.1570 - 29 7/29/2001 9.1570 - 30 7/30/2001 9.1920 9.1920 31 7/31/2001 9.1472 9.1472
1 8/1/2001 9.1408 9.1408 2 8/2/2001 9.2111 9.2111 3 8/3/2001 9.1698 9.1698 4 8/4/2001 9.1698 - 5 8/5/2001 9.1698 - 6 8/6/2001 9.1638 9.1638 7 8/7/2001 9.1292 9.1292 8 8/8/2001 9.1200 9.1200 9 8/9/2001 9.0958 9.0958
10 8/10/2001 9.0897 9.0897 11 8/11/2001 9.0897 - 12 8/12/2001 9.0897 - 13 8/13/2001 9.1247 9.1247 14 8/14/2001 9.0863 9.0863 15 8/15/2001 9.1206 9.1206 16 8/16/2001 9.0940 9.0940 17 8/17/2001 9.0833 9.0833 18 8/18/2001 9.0833 - 19 8/19/2001 9.0833 - 20 8/20/2001 9.1155 9.1155 21 8/21/2001 9.1383 9.1383 22 8/22/2001 9.1227 9.1227 23 8/23/2001 9.1158 9.1158 24 8/24/2001 9.1205 9.1205 25 8/25/2001 9.1205 - 26 8/26/2001 9.1205 - 27 8/27/2001 9.1444 9.1444
28 8/28/2001 9.1123 9.1123 29 8/29/2001 9.1365 9.1365 30 8/30/2001 9.1438 9.1438 31 8/31/2001 9.1692 9.1692
1 9/1/2001 9.1692 - 2 9/2/2001 9.1692 - 3 9/3/2001 9.2000 9.2000 4 9/4/2001 9.1936 9.1936 5 9/5/2001 9.1957 9.1957 6 9/6/2001 9.2587 9.2587 7 9/7/2001 9.2898 9.2898 8 9/8/2001 9.2898 - 9 9/9/2001 9.2898 -
10 9/10/2001 9.3242 9.3242 11 9/11/2001 9.3716 9.3716 12 9/12/2001 9.5475 9.5475 13 9/13/2001 9.4447 9.4447 14 9/14/2001 9.4748 9.4748 15 9/15/2001 9.4748 - 16 9/16/2001 9.4748 - 17 9/17/2001 9.4942 9.4942 18 9/18/2001 9.4478 9.4478 19 9/19/2001 9.4455 9.4455 20 9/20/2001 9.4185 9.4185 21 9/21/2001 9.4802 9.4802 22 9/22/2001 9.4802 - 23 9/23/2001 9.4802 - 24 9/24/2001 9.4848 9.4848 25 9/25/2001 9.4315 9.4315 26 9/26/2001 9.4842 9.4842 27 9/27/2001 9.5258 9.5258 28 9/28/2001 9.5542 9.5542 29 9/29/2001 9.5542 - 30 9/30/2001 9.5542 -
1 10/1/2001 9.5098 9.5098 2 10/2/2001 9.5037 9.5037 3 10/3/2001 9.5217 9.5217 4 10/4/2001 9.5273 9.5273 5 10/5/2001 9.5243 9.5243 6 10/6/2001 9.5243 - 7 10/7/2001 9.5243 - 8 10/8/2001 9.5808 9.5808 9 10/9/2001 9.5666 9.5666
10 10/10/2001 9.5163 9.5163 11 10/11/2001 9.4053 9.4053 12 10/12/2001 9.3397 9.3397 13 10/13/2001 9.3397 - 14 10/14/2001 9.3397 -
15 10/15/2001 9.3538 9.3538 16 10/16/2001 9.2753 9.2753 17 10/17/2001 9.2350 9.2350 18 10/18/2001 9.2340 9.2340 19 10/19/2001 9.2310 9.2310 20 10/20/2001 9.2310 - 21 10/21/2001 9.2310 - 22 10/22/2001 9.1971 9.1971 23 10/23/2001 9.1977 9.1977 24 10/24/2001 9.2243 9.2243 25 10/25/2001 9.2173 9.2173 26 10/26/2001 9.2469 9.2469 27 10/27/2001 9.2469 - 28 10/28/2001 9.2469 - 29 10/29/2001 9.2722 9.2722 30 10/30/2001 9.2421 9.2421 31 10/31/2001 9.2682 9.2682
1 11/1/2001 9.2542 9.2542 2 11/2/2001 9.2542 - 3 11/3/2001 9.2542 - 4 11/4/2001 9.2542 - 5 11/5/2001 9.2783 9.2783 6 11/6/2001 9.2221 9.2221 7 11/7/2001 9.2132 9.2132 8 11/8/2001 9.2088 9.2088 9 11/9/2001 9.2115 9.2115
10 11/10/2001 9.2115 - 11 11/11/2001 9.2115 - 12 11/12/2001 9.2318 9.2318 13 11/13/2001 9.2708 9.2708 14 11/14/2001 9.2519 9.2519 15 11/15/2001 9.2362 9.2362 16 11/16/2001 9.2028 9.2028 17 11/17/2001 9.2028 - 18 11/18/2001 9.2028 - 19 11/19/2001 9.2121 9.2121 20 11/20/2001 9.2121 - 21 11/21/2001 9.1968 9.1968 22 11/22/2001 9.1409 9.1409 23 11/23/2001 9.1547 9.1547 24 11/24/2001 9.1547 - 25 11/25/2001 9.1547 - 26 11/26/2001 9.1476 9.1476 27 11/27/2001 9.1647 9.1647 28 11/28/2001 9.2372 9.2372 29 11/29/2001 9.2762 9.2762 30 11/30/2001 9.2815 9.2815
1 12/1/2001 9.2815 -
2 12/2/2001 9.2815 - 3 12/3/2001 9.2681 9.2681 4 12/4/2001 9.2050 9.2050 5 12/5/2001 9.2197 9.2197 6 12/6/2001 9.2165 9.2165 7 12/7/2001 9.2401 9.2401 8 12/8/2001 9.2401 - 9 12/9/2001 9.2401 -
10 12/10/2001 9.2124 9.2124 11 12/11/2001 9.1865 9.1865 12 12/12/2001 9.1865 - 13 12/13/2001 9.1819 9.1819 14 12/14/2001 9.1204 9.1204 15 12/15/2001 9.1204 - 16 12/16/2001 9.1204 - 17 12/17/2001 9.0798 9.0798 18 12/18/2001 9.1198 9.1198 19 12/19/2001 9.1052 9.1052 20 12/20/2001 9.1175 9.1175 21 12/21/2001 9.1682 9.1682 22 12/22/2001 9.1682 - 23 12/23/2001 9.1682 - 24 12/24/2001 9.1235 9.1235 25 12/25/2001 9.1235 - 26 12/26/2001 9.0923 9.0923 27 12/27/2001 9.0957 9.0957 28 12/28/2001 9.1423 9.1423 29 12/29/2001 9.1423 - 30 12/30/2001 9.1423 - 31 12/31/2001 9.1692 9.1692
1 1/1/2002 9.1692 2 1/2/2002 9.1695 9.1695 3 1/3/2002 9.1037 9.1037 4 1/4/2002 9.1142 9.1142 5 1/5/2002 9.1142 6 1/6/2002 9.1142 7 1/7/2002 9.1368 9.1368 8 1/8/2002 9.1554 9.1554 9 1/9/2002 9.1678 9.1678
10 1/10/2002 9.2044 9.2044 11 1/11/2002 9.2444 9.2444 12 1/12/2002 9.2444 13 1/13/2002 9.2444 14 1/14/2002 9.2734 9.2734 15 1/15/2002 9.1923 9.1923 16 1/16/2002 9.1711 9.1711 17 1/17/2002 9.1993 9.1993 18 1/18/2002 9.1255 9.1255
19 1/19/2002 9.1255 20 1/20/2002 9.1255 21 1/21/2002 9.1190 9.1190 22 1/22/2002 9.1219 9.1219 23 1/23/2002 9.1521 9.1521 24 1/24/2002 9.1480 9.1480 25 1/25/2002 9.1227 9.1227 26 1/26/2002 9.1227 27 1/27/2002 9.1227 28 1/28/2002 9.1295 9.1295 29 1/29/2002 9.1585 9.1585 30 1/30/2002 9.1714 9.1714 31 1/31/2002 9.1974 9.1974
1 2/1/2002 9.1463 9.1463 2 2/2/2002 9.1463 3 2/3/2002 9.1463 4 2/4/2002 9.1544 9.1544 5 2/5/2002 9.1544 6 2/6/2002 9.1627 9.1627 7 2/7/2002 9.1294 9.1294 8 2/8/2002 9.1381 9.1381 9 2/9/2002 9.1381
10 2/10/2002 9.1381 11 2/11/2002 9.1465 9.1465 12 2/12/2002 9.0787 9.0787 13 2/13/2002 9.0896 9.0896 14 2/14/2002 9.0607 9.0607 15 2/15/2002 9.0838 9.0838 16 2/16/2002 9.0838 17 2/17/2002 9.0838 18 2/18/2002 9.0652 9.0652 19 2/19/2002 9.0638 9.0638 20 2/20/2002 9.0690 9.0690 21 2/21/2002 9.0858 9.0858 22 2/22/2002 9.0757 9.0757 23 2/23/2002 9.0757 24 2/24/2002 9.0757 25 2/25/2002 9.1061 9.1061 26 2/26/2002 9.0831 9.0831 27 2/27/2002 9.0815 9.0815 28 2/28/2002 9.0919 9.0919
1 3/1/2002 9.1303 9.1303 2 3/2/2002 9.1303 3 3/3/2002 9.1303 4 3/4/2002 9.0957 9.0957 5 3/5/2002 9.0723 9.0723 6 3/6/2002 9.0770 9.0770 7 3/7/2002 9.0797 9.0797
8 3/8/2002 9.0753 9.0753 9 3/9/2002 9.0753
10 3/10/2002 9.0753 11 3/11/2002 9.0728 9.0728 12 3/12/2002 9.0703 9.0703 13 3/13/2002 9.0753 9.0753 14 3/14/2002 9.1153 9.1153 15 3/15/2002 9.1182 9.1182 16 3/16/2002 9.1182 17 3/17/2002 9.1182 18 3/18/2002 9.0929 9.0929 19 3/19/2002 9.0733 9.0733 20 3/20/2002 9.0742 9.0742 21 3/21/2002 9.0742 22 3/22/2002 9.0707 9.0707 23 3/23/2002 9.0707 24 3/24/2002 9.0707 25 3/25/2002 9.0403 9.0403 26 3/26/2002 9.0298 9.0298 27 3/27/2002 9.0243 9.0243 28 3/28/2002 9.0243 29 3/29/2002 9.0243 30 3/30/2002 9.0243 31 3/31/2002 9.0243
1 4/1/2002 9.0160 9.0160 2 4/2/2002 9.0049 9.0049 3 4/3/2002 8.9980 8.9980 4 4/4/2002 9.0398 9.0398 5 4/5/2002 9.0468 9.0468 6 4/6/2002 9.0468 7 4/7/2002 9.0468 8 4/8/2002 9.0266 9.0266 9 4/9/2002 9.0217 9.0217
10 4/10/2002 9.0422 9.0422 11 4/11/2002 9.0446 9.0446 12 4/12/2002 9.0771 9.0771 13 4/13/2002 9.0771 14 4/14/2002 9.0771 15 4/15/2002 9.0749 9.0749 16 4/16/2002 9.1714 9.1714 17 4/17/2002 9.1597 9.1597 18 4/18/2002 9.1904 9.1904 19 4/19/2002 9.2345 9.2345 20 4/20/2002 9.2345 21 4/21/2002 9.2345 22 4/22/2002 9.2247 9.2247 23 4/23/2002 9.2663 9.2663 24 4/24/2002 9.2698 9.2698
25 4/25/2002 9.2908 9.2908 26 4/26/2002 9.3528 9.3528 27 4/27/2002 9.3528 28 4/28/2002 9.3528 29 4/29/2002 9.3196 9.3196 30 4/30/2002 9.3542 9.3542
1 5/1/2002 9.3542 2 5/2/2002 9.3720 9.3720 3 5/3/2002 9.4170 9.4170 4 5/4/2002 9.4170 5 5/5/2002 9.4170 6 5/6/2002 9.4978 9.4978 7 5/7/2002 9.4913 9.4913 8 5/8/2002 9.4828 9.4828 9 5/9/2002 9.4170 9.4170
10 5/10/2002 9.4463 9.4463 11 5/11/2002 9.4463 12 5/12/2002 9.4463 13 5/13/2002 9.5102 9.5102 14 5/14/2002 9.4933 9.4933 15 5/15/2002 9.5204 9.5204 16 5/16/2002 9.4717 9.4717 17 5/17/2002 9.4863 9.4863 18 5/18/2002 9.4863 19 5/19/2002 9.4863 20 5/20/2002 9.4710 9.4710 21 5/21/2002 9.4910 9.4910 22 5/22/2002 9.5133 9.5133 23 5/23/2002 9.5245 9.5245 24 5/24/2002 9.5165 9.5165 25 5/25/2002 9.5165 26 5/26/2002 9.5165 27 5/27/2002 9.5585 9.5585 28 5/28/2002 9.5700 9.5700 29 5/29/2002 9.5586 9.5586 30 5/30/2002 9.6134 9.6134 31 5/31/2002 9.7148 9.7148
1 6/1/2002 9.7148 2 6/2/2002 9.7148 3 6/3/2002 9.6562 9.6562 4 6/4/2002 9.6398 9.6398 5 6/5/2002 9.7060 9.7060 6 6/6/2002 9.7345 9.7345 7 6/7/2002 9.7760 9.7760 8 6/8/2002 9.7760 9 6/9/2002 9.7760
10 6/10/2002 9.7412 9.7412 11 6/11/2002 9.6993 9.6993
12 6/12/2002 9.6607 9.6607 13 6/13/2002 9.7035 9.7035 14 6/14/2002 9.6532 9.6532 15 6/15/2002 9.6532 16 6/16/2002 9.6532 17 6/17/2002 9.6684 9.6684 18 6/18/2002 9.6078 9.6078 19 6/19/2002 9.6258 9.6258 20 6/20/2002 9.6983 9.6983 21 6/21/2002 9.7676 9.7676 22 6/22/2002 9.7676 23 6/23/2002 9.7676 24 6/24/2002 9.9473 9.9473 25 6/25/2002 9.9360 9.9360 26 6/26/2002 9.8203 9.8203 27 6/27/2002 9.9998 9.9998 28 6/28/2002 9.9615 9.9615 29 6/29/2002 9.9615 30 6/30/2002 9.9615
1 7/1/2002 9.9568 9.9568 2 7/2/2002 9.9283 9.9283 3 7/3/2002 9.9612 9.9612 4 7/4/2002 9.9670 9.9670 5 7/5/2002 9.9502 9.9502 6 7/6/2002 9.9502 7 7/7/2002 9.9502 8 7/8/2002 9.9034 9.9034 9 7/9/2002 9.9223 9.9223
10 7/10/2002 9.8552 9.8552 11 7/11/2002 9.8338 9.8338 12 7/12/2002 9.7979 9.7979 13 7/13/2002 9.7979 14 7/14/2002 9.7979 15 7/15/2002 9.7072 9.7072 16 7/16/2002 9.7522 9.7522 17 7/17/2002 9.7345 9.7345 18 7/18/2002 9.6468 9.6468 19 7/19/2002 9.6462 9.6462 20 7/20/2002 9.6462 21 7/21/2002 9.6462 22 7/22/2002 9.7053 9.7053 23 7/23/2002 9.6285 9.6285 24 7/24/2002 9.6130 9.6130 25 7/25/2002 9.7018 9.7018 26 7/26/2002 9.7158 9.7158 27 7/27/2002 9.7158 28 7/28/2002 9.7158 29 7/29/2002 9.7652 9.7652
30 7/30/2002 9.6944 9.6944 31 7/31/2002 9.7410 9.7410
1 8/1/2002 9.7861 9.7861 2 8/2/2002 9.8769 9.8769 3 8/3/2002 9.8769 4 8/4/2002 9.8769 5 8/5/2002 9.8412 9.8412 6 8/6/2002 9.7928 9.7928 7 8/7/2002 9.7473 9.7473 8 8/8/2002 9.7348 9.7348 9 8/9/2002 9.7335 9.7335
10 8/10/2002 9.7335 11 8/11/2002 9.7335 12 8/12/2002 9.7640 9.7640 13 8/13/2002 9.8402 9.8402 14 8/14/2002 9.9512 9.9512 15 8/15/2002 9.9668 9.9668 16 8/16/2002 9.9292 9.9292 17 8/17/2002 9.9292 18 8/18/2002 9.9292 19 8/19/2002 9.8643 9.8643 20 8/20/2002 9.7747 9.7747 21 8/21/2002 9.7713 9.7713 22 8/22/2002 9.7854 9.7854 23 8/23/2002 9.8388 9.8388 24 8/24/2002 9.8388 25 8/25/2002 9.8388 26 8/26/2002 9.8488 9.8488 27 8/27/2002 9.8267 9.8267 28 8/28/2002 9.8543 9.8543 29 8/29/2002 9.8990 9.8990 30 8/30/2002 9.9193 9.9193 31 8/31/2002 9.9193
1 9/1/2002 9.9193 2 9/2/2002 9.9109 9.9109 3 9/3/2002 9.9187 9.9187 4 9/4/2002 9.9789 9.9789 5 9/5/2002 10.0154 10.0154 6 9/6/2002 10.0086 10.0086 7 9/7/2002 10.0086 8 9/8/2002 10.0086 9 9/9/2002 9.9621 9.9621
10 9/10/2002 9.9605 9.9605 11 9/11/2002 9.9511 9.9511 12 9/12/2002 9.9654 9.9654 13 9/13/2002 10.0023 10.0023 14 9/14/2002 10.0023 15 9/15/2002 10.0023
16 9/16/2002 10.0023 17 9/17/2002 9.9674 9.9674 18 9/18/2002 9.9658 9.9658 19 9/19/2002 10.0116 10.0116 20 9/20/2002 10.0628 10.0628 21 9/21/2002 10.0628 22 9/22/2002 10.0628 23 9/23/2002 10.2265 10.2265 24 9/24/2002 10.3578 10.3578 25 9/25/2002 10.2425 10.2425 26 9/26/2002 10.2565 10.2565 27 9/27/2002 10.1667 10.1667 28 9/28/2002 10.1667 29 9/29/2002 10.1667 30 9/30/2002 10.1767 10.1767
1 10/1/2002 10.2299 10.2299 2 10/2/2002 10.1573 10.1573 3 10/3/2002 10.1248 10.1248 4 10/4/2002 10.1398 10.1398 5 10/5/2002 10.1398 6 10/6/2002 10.1398 7 10/7/2002 10.1840 10.1840 8 10/8/2002 10.2154 10.2154 9 10/9/2002 10.1575 10.1575
10 10/10/2002 10.2048 10.2048 11 10/11/2002 10.2195 10.2195 12 10/12/2002 10.2195 13 10/13/2002 10.2195 14 10/14/2002 10.1592 10.1592 15 10/15/2002 10.1084 10.1084 16 10/16/2002 10.0683 10.0683 17 10/17/2002 10.0757 10.0757 18 10/18/2002 9.9988 9.9988 19 10/19/2002 9.9988 20 10/20/2002 9.9988 21 10/21/2002 9.9842 9.9842 22 10/22/2002 9.9383 9.9383 23 10/23/2002 9.9723 9.9723 24 10/24/2002 10.0079 10.0079 25 10/25/2002 9.9468 9.9468 26 10/26/2002 9.9468 27 10/27/2002 9.9468 28 10/28/2002 9.9816 9.9816 29 10/29/2002 10.0003 10.0003 30 10/30/2002 10.1593 10.1593 31 10/31/2002 10.2263 10.2263
1 11/1/2002 10.1552 10.1552 2 11/2/2002 10.1552
3 11/3/2002 10.1552 4 11/4/2002 10.1992 10.1992 5 11/5/2002 10.1820 10.1820 6 11/6/2002 10.2099 10.2099 7 11/7/2002 10.1698 10.1698 8 11/8/2002 10.2428 10.2428 9 11/9/2002 10.2428
10 11/10/2002 10.2428 11 11/11/2002 10.2953 10.2953 12 11/12/2002 10.3334 10.3334 13 11/13/2002 10.3447 10.3447 14 11/14/2002 10.2787 10.2787 15 11/15/2002 10.2092 10.2092 16 11/16/2002 10.2092 17 11/17/2002 10.2092 18 11/18/2002 10.2484 10.2484 19 11/19/2002 10.1760 10.1760 20 11/20/2002 10.1760 21 11/21/2002 10.1635 10.1635 22 11/22/2002 10.0874 10.0874 23 11/23/2002 10.0874 24 11/24/2002 10.0874 25 11/25/2002 10.1333 10.1333 26 11/26/2002 10.1065 10.1065 27 11/27/2002 10.1535 10.1535 28 11/28/2002 10.1496 10.1496 29 11/29/2002 10.1193 10.1193 30 11/30/2002 10.1193
1 12/1/2002 10.1193 2 12/2/2002 10.1465 10.1465 3 12/3/2002 10.1036 10.1036 4 12/4/2002 10.1421 10.1421 5 12/5/2002 10.2287 10.2287 6 12/6/2002 10.2452 10.2452 7 12/7/2002 10.2452 8 12/8/2002 10.2452 9 12/9/2002 10.2724 10.2724
10 12/10/2002 10.1852 10.1852 11 12/11/2002 10.1744 10.1744 12 12/12/2002 10.1744 13 12/13/2002 10.1785 10.1785 14 12/14/2002 10.1785 15 12/15/2002 10.1785 16 12/16/2002 10.1850 10.1850 17 12/17/2002 10.1966 10.1966 18 12/18/2002 10.2053 10.2053 19 12/19/2002 10.2526 10.2526 20 12/20/2002 10.1920 10.1920
21 12/21/2002 10.1920 22 12/22/2002 10.1920 23 12/23/2002 10.1836 10.1836 24 12/24/2002 10.1907 10.1907 25 12/25/2002 10.1907 26 12/26/2002 10.2014 10.2014 27 12/27/2002 10.2479 10.2479 28 12/28/2002 10.2479 29 12/29/2002 10.2479 30 12/30/2002 10.3125 10.3125 31 12/31/2002 10.3613 10.3613
1 1/1/2003 10.3613 2 1/2/2003 10.4393 10.4393 3 1/3/2003 10.3626 10.3626 4 1/4/2003 10.3626 5 1/5/2003 10.3626 6 1/6/2003 10.3856 10.3856 7 1/7/2003 10.4195 10.4195 8 1/8/2003 10.3280 10.3280 9 1/9/2003 10.3617 10.3617
10 1/10/2003 10.4112 10.4112 11 1/11/2003 10.4112 12 1/12/2003 10.4112 13 1/13/2003 10.4672 10.4672 14 1/14/2003 10.5368 10.5368 15 1/15/2003 10.5274 10.5274 16 1/16/2003 10.4875 10.4875 17 1/17/2003 10.5083 10.5083 18 1/18/2003 10.5083 19 1/19/2003 10.5083 20 1/20/2003 10.5900 10.5900 21 1/21/2003 10.6222 10.6222 22 1/22/2003 10.6866 10.6866 23 1/23/2003 10.8263 10.8263 24 1/24/2003 10.7708 10.7708 25 1/25/2003 10.7708 26 1/26/2003 10.7708 27 1/27/2003 10.8267 10.8267 28 1/28/2003 10.8875 10.8875 29 1/29/2003 10.8842 10.8842 30 1/30/2003 10.9863 10.9863 31 1/31/2003 10.8636 10.8636
1 2/1/2003 10.8636 2 2/2/2003 10.8636 3 2/3/2003 10.9069 10.9069 4 2/4/2003 10.8833 10.8833 5 2/5/2003 10.8833 6 2/6/2003 10.9822 10.9822
7 2/7/2003 10.8731 10.8731 8 2/8/2003 10.8731 9 2/9/2003 10.8731
10 2/10/2003 10.8979 10.8979 11 2/11/2003 10.9948 10.9948 12 2/12/2003 10.9400 10.9400 13 2/13/2003 10.9832 10.9832 14 2/14/2003 10.9723 10.9723 15 2/15/2003 10.9723 16 2/16/2003 10.9723 17 2/17/2003 10.8823 10.8823 18 2/18/2003 10.7667 10.7667 19 2/19/2003 10.7722 10.7722 20 2/20/2003 10.8400 10.8400 21 2/21/2003 10.8998 10.8998 22 2/22/2003 10.8998 23 2/23/2003 10.8998 24 2/24/2003 10.9798 10.9798 25 2/25/2003 10.9815 10.9815 26 2/26/2003 11.0584 11.0584 27 2/27/2003 11.0329 11.0329 28 2/28/2003 11.0333 11.0333
1 3/1/2003 11.0333 2 3/2/2003 11.0333 3 3/3/2003 11.0324 11.0324 4 3/4/2003 10.9902 10.9902 5 3/5/2003 11.1367 11.1367 6 3/6/2003 11.1927 11.1927 7 3/7/2003 11.2250 11.2250 8 3/8/2003 11.2250 9 3/9/2003 11.2250
10 3/10/2003 11.1064 11.1064 11 3/11/2003 11.0998 11.0998 12 3/12/2003 11.0052 11.0052 13 3/13/2003 10.9073 10.9073 14 3/14/2003 10.8173 10.8173 15 3/15/2003 10.8173 16 3/16/2003 10.8173 17 3/17/2003 10.8481 10.8481 18 3/18/2003 10.8713 10.8713 19 3/19/2003 10.8147 10.8147 20 3/20/2003 10.8633 10.8633 21 3/21/2003 10.8633 22 3/22/2003 10.8633 23 3/23/2003 10.8633 24 3/24/2003 10.8734 10.8734 25 3/25/2003 10.8008 10.8008 26 3/26/2003 10.7200 10.7200
27 3/27/2003 10.7498 10.7498 28 3/28/2003 10.7671 10.7671 29 3/29/2003 10.7671 30 3/30/2003 10.7671 31 3/31/2003 10.6698 10.6698
1 4/1/2003 10.7889 10.7889 2 4/2/2003 10.7362 10.7362 3 4/3/2003 10.6676 10.6676 4 4/4/2003 10.6619 10.6619 5 4/5/2003 10.6619 6 4/6/2003 10.6619 7 4/7/2003 10.6823 10.6823 8 4/8/2003 10.6896 10.6896 9 4/9/2003 10.7398 10.7398
10 4/10/2003 10.7541 10.7541 11 4/11/2003 10.7651 10.7651 12 4/12/2003 10.7651 13 4/13/2003 10.7651 14 4/14/2003 10.7020 10.7020 15 4/15/2003 10.6102 10.6102 16 4/16/2003 10.6398 10.6398 17 4/17/2003 10.6398 18 4/18/2003 10.6398 19 4/19/2003 10.6398 20 4/20/2003 10.6398 21 4/21/2003 10.6225 10.6225 22 4/22/2003 10.5545 10.5545 23 4/23/2003 10.5525 10.5525 24 4/24/2003 10.5147 10.5147 25 4/25/2003 10.4348 10.4348 26 4/26/2003 10.4348 27 4/27/2003 10.4348 28 4/28/2003 10.4318 10.4318 29 4/29/2003 10.4304 10.4304 30 4/30/2003 10.3450 10.3450
1 5/1/2003 10.3450 2 5/2/2003 10.3000 10.3000 3 5/3/2003 10.3000 4 5/4/2003 10.3000 5 5/5/2003 10.2003 10.2003 6 5/6/2003 10.1817 10.1817 7 5/7/2003 10.2678 10.2678 8 5/8/2003 10.2115 10.2115 9 5/9/2003 10.1700 10.1700
10 5/10/2003 10.1700 11 5/11/2003 10.1700 12 5/12/2003 10.1068 10.1068 13 5/13/2003 10.1773 10.1773
14 5/14/2003 10.1605 10.1605 15 5/15/2003 10.1428 10.1428 16 5/16/2003 10.2927 10.2927 17 5/17/2003 10.2927 18 5/18/2003 10.2927 19 5/19/2003 10.3760 10.3760 20 5/20/2003 10.3498 10.3498 21 5/21/2003 10.2663 10.2663 22 5/22/2003 10.2530 10.2530 23 5/23/2003 10.2383 10.2383 24 5/24/2003 10.2383 25 5/25/2003 10.2383 26 5/26/2003 10.2473 10.2473 27 5/27/2003 10.2519 10.2519 28 5/28/2003 10.3166 10.3166 29 5/29/2003 10.4063 10.4063 30 5/30/2003 10.3205 10.3205 31 5/31/2003 10.3205
1 6/1/2003 10.3205 2 6/2/2003 10.3377 10.3377 3 6/3/2003 10.2402 10.2402 4 6/4/2003 10.2598 10.2598 5 6/5/2003 10.3882 10.3882 6 6/6/2003 10.5598 10.5598 7 6/7/2003 10.5598 8 6/8/2003 10.5598 9 6/9/2003 10.5608 10.5608
10 6/10/2003 10.7431 10.7431 11 6/11/2003 10.7145 10.7145 12 6/12/2003 10.6119 10.6119 13 6/13/2003 10.5775 10.5775 14 6/14/2003 10.5775 15 6/15/2003 10.5775 16 6/16/2003 10.5946 10.5946 17 6/17/2003 10.4983 10.4983 18 6/18/2003 10.5014 10.5014 19 6/19/2003 10.5883 10.5883 20 6/20/2003 10.4858 10.4858 21 6/21/2003 10.4858 22 6/22/2003 10.4858 23 6/23/2003 10.4669 10.4669 24 6/24/2003 10.4796 10.4796 25 6/25/2003 10.5188 10.5188 26 6/26/2003 10.4734 10.4734 27 6/27/2003 10.4808 10.4808 28 6/28/2003 10.4808 29 6/29/2003 10.4808 30 6/30/2003 10.4176 10.4176
1 7/1/2003 10.4370 10.4370 2 7/2/2003 10.4495 10.4495 3 7/3/2003 10.4779 10.4779 4 7/4/2003 10.4470 10.4470 5 7/5/2003 10.4470 6 7/6/2003 10.4470 7 7/7/2003 10.4087 10.4087 8 7/8/2003 10.3946 10.3946 9 7/9/2003 10.5430 10.5430
10 7/10/2003 10.4795 10.4795 11 7/11/2003 10.4482 10.4482 12 7/12/2003 10.4482 13 7/13/2003 10.4482 14 7/14/2003 10.4213 10.4213 15 7/15/2003 10.3821 10.3821 16 7/16/2003 10.4308 10.4308 17 7/17/2003 10.4079 10.4079 18 7/18/2003 10.3490 10.3490 19 7/19/2003 10.3490 20 7/20/2003 10.3490 21 7/21/2003 10.3600 10.3600 22 7/22/2003 10.4105 10.4105 23 7/23/2003 10.4362 10.4362 24 7/24/2003 10.5160 10.5160 25 7/25/2003 10.5203 10.5203 26 7/26/2003 10.5203 27 7/27/2003 10.5203 28 7/28/2003 10.5095 10.5095 29 7/29/2003 10.4645 10.4645 30 7/30/2003 10.4878 10.4878 31 7/31/2003 10.4870 10.4870
1 8/1/2003 10.5243 10.5243 2 8/2/2003 10.5243 3 8/3/2003 10.5243 4 8/4/2003 10.5997 10.5997 5 8/5/2003 10.5864 10.5864 6 8/6/2003 10.7117 10.7117 7 8/7/2003 10.7058 10.7058 8 8/8/2003 10.7001 10.7001 9 8/9/2003 10.7001
10 8/10/2003 10.7001 11 8/11/2003 10.6623 10.6623 12 8/12/2003 10.6909 10.6909 13 8/13/2003 10.7448 10.7448 14 8/14/2003 10.7562 10.7562 15 8/15/2003 10.6961 10.6961 16 8/16/2003 10.6961 17 8/17/2003 10.6961
18 8/18/2003 10.7273 10.7273 19 8/19/2003 10.7230 10.7230 20 8/20/2003 10.8007 10.8007 21 8/21/2003 10.8379 10.8379 22 8/22/2003 10.8507 10.8507 23 8/23/2003 10.8507 24 8/24/2003 10.8507 25 8/25/2003 10.8615 10.8615 26 8/26/2003 10.8753 10.8753 27 8/27/2003 10.9118 10.9118 28 8/28/2003 10.9337 10.9337 29 8/29/2003 10.9806 10.9806 30 8/30/2003 10.9806 31 8/31/2003 10.9806
1 9/1/2003 11.0475 11.0475 2 9/2/2003 11.0460 11.0460 3 9/3/2003 11.0313 11.0313 4 9/4/2003 10.9386 10.9386 5 9/5/2003 10.8575 10.8575 6 9/6/2003 10.8575 7 9/7/2003 10.8575 8 9/8/2003 10.8620 10.8620 9 9/9/2003 10.9185 10.9185
10 9/10/2003 11.0233 11.0233 11 9/11/2003 10.9502 10.9502 12 9/12/2003 10.9737 10.9737 13 9/13/2003 10.9737 14 9/14/2003 10.9737 15 9/15/2003 10.9793 10.9793 16 9/16/2003 10.9793 17 9/17/2003 10.9713 10.9713 18 9/18/2003 10.9054 10.9054 19 9/19/2003 10.9163 10.9163 20 9/20/2003 10.9163 21 9/21/2003 10.9163 22 9/22/2003 10.8955 10.8955 23 9/23/2003 10.8275 10.8275 24 9/24/2003 10.7741 10.7741 25 9/25/2003 10.7975 10.7975 26 9/26/2003 10.8115 10.8115 27 9/27/2003 10.8115 28 9/28/2003 10.8115 29 9/29/2003 10.9272 10.9272 30 9/30/2003 11.0446 11.0446
1 10/1/2003 11.0133 11.0133 2 10/2/2003 10.9614 10.9614 3 10/3/2003 11.1603 11.1603 4 10/4/2003 11.1603
5 10/5/2003 11.1603 6 10/6/2003 11.2473 11.2473 7 10/7/2003 11.2193 11.2193 8 10/8/2003 11.2923 11.2923 9 10/9/2003 11.2490 11.2490
10 10/10/2003 11.2356 11.2356 11 10/11/2003 11.2356 12 10/12/2003 11.2356 13 10/13/2003 11.1946 11.1946 14 10/14/2003 11.1853 11.1853 15 10/15/2003 11.2347 11.2347 16 10/16/2003 11.1785 11.1785 17 10/17/2003 11.2472 11.2472 18 10/18/2003 11.2472 19 10/19/2003 11.2472 20 10/20/2003 11.2802 11.2802 21 10/21/2003 11.1748 11.1748 22 10/22/2003 11.1397 11.1397 23 10/23/2003 11.2178 11.2178 24 10/24/2003 11.1810 11.1810 25 10/25/2003 11.1810 26 10/26/2003 11.1810 27 10/27/2003 11.1784 11.1784 28 10/28/2003 11.1068 11.1068 29 10/29/2003 11.0693 11.0693 30 10/30/2003 11.1078 11.1078 31 10/31/2003 11.1058 11.1058
1 11/1/2003 11.1058 2 11/2/2003 11.1058 3 11/3/2003 11.0525 11.0525 4 11/4/2003 10.9881 10.9881 5 11/5/2003 10.9998 10.9998 6 11/6/2003 10.9829 10.9829 7 11/7/2003 10.9903 10.9903 8 11/8/2003 10.9903 9 11/9/2003 10.9903
10 11/10/2003 10.9688 10.9688 11 11/11/2003 11.0097 11.0097 12 11/12/2003 10.9582 10.9582 13 11/13/2003 11.0582 11.0582 14 11/14/2003 11.1757 11.1757 15 11/15/2003 11.1757 16 11/16/2003 11.1757 17 11/17/2003 11.1442 11.1442 18 11/18/2003 11.1823 11.1823 19 11/19/2003 11.1643 11.1643 20 11/20/2003 11.1643 21 11/21/2003 11.2094 11.2094
22 11/22/2003 11.2094 23 11/23/2003 11.2094 24 11/24/2003 11.2058 11.2058 25 11/25/2003 11.2879 11.2879 26 11/26/2003 11.3398 11.3398 27 11/27/2003 11.3522 11.3522 28 11/28/2003 11.3385 11.3385 29 11/29/2003 11.3385 30 11/30/2003 11.3385
1 12/1/2003 11.3985 11.3985 2 12/2/2003 11.3783 11.3783 3 12/3/2003 11.3535 11.3535 4 12/4/2003 11.2496 11.2496 5 12/5/2003 11.2224 11.2224 6 12/6/2003 11.2224 7 12/7/2003 11.2224 8 12/8/2003 11.1959 11.1959 9 12/9/2003 11.2391 11.2391
10 12/10/2003 11.1635 11.1635 11 12/11/2003 11.2145 11.2145 12 12/12/2003 11.1877 11.1877 13 12/13/2003 11.1877 14 12/14/2003 11.1877 15 12/15/2003 11.1877 11.1877 16 12/16/2003 11.2728 11.2728 17 12/17/2003 11.3061 11.3061 18 12/18/2003 11.2676 11.2676 19 12/19/2003 11.2193 11.2193 20 12/20/2003 11.2193 21 12/21/2003 11.2193 22 12/22/2003 11.2295 11.2295 23 12/23/2003 11.2855 11.2855 24 12/24/2003 11.2696 11.2696 25 12/25/2003 11.2696 26 12/26/2003 11.2744 11.2744 27 12/27/2003 11.2744 28 12/28/2003 11.2744 29 12/29/2003 11.2180 11.2180 30 12/30/2003 11.2360 11.2360 31 12/31/2003 11.1998 11.1998
1 1/1/2004 11.1998 2 1/2/2004 11.2372 11.2372 3 1/3/2004 11.2372 4 1/4/2004 11.2372 5 1/5/2004 11.0885 11.0885 6 1/6/2004 10.9805 10.9805 7 1/7/2004 10.9686 10.9686 8 1/8/2004 10.9044 10.9044
9 1/9/2004 10.8847 10.8847 10 1/10/2004 10.8847 11 1/11/2004 10.8847 12 1/12/2004 10.8376 10.8376 13 1/13/2004 10.8180 10.8180 14 1/14/2004 10.8369 10.8369 15 1/15/2004 10.8231 10.8231 16 1/16/2004 10.8514 10.8514 17 1/17/2004 10.8514 18 1/18/2004 10.8514 19 1/19/2004 10.8172 10.8172 20 1/20/2004 10.8264 10.8264 21 1/21/2004 10.8470 10.8470 22 1/22/2004 10.9521 10.9521 23 1/23/2004 11.0012 11.0012 24 1/24/2004 11.0012 25 1/25/2004 11.0012 26 1/26/2004 10.9620 10.9620 27 1/27/2004 10.9178 10.9178 28 1/28/2004 10.8789 10.8789 29 1/29/2004 10.9145 10.9145 30 1/30/2004 11.0843 11.0843 31 1/31/2004 11.0843
1 2/1/2004 11.0843 2 2/2/2004 11.0214 11.0214 3 2/3/2004 10.9545 10.9545 4 2/4/2004 11.0820 11.0820 5 2/5/2004 11.0820 6 2/6/2004 11.0608 11.0608 7 2/7/2004 11.0608 8 2/8/2004 11.0608 9 2/9/2004 11.1305 11.1305
10 2/10/2004 11.1039 11.1039 11 2/11/2004 11.1069 11.1069 12 2/12/2004 10.9866 10.9866 13 2/13/2004 10.9626 10.9626 14 2/14/2004 10.9626 15 2/15/2004 10.9626 16 2/16/2004 10.9627 10.9627 17 2/17/2004 10.9434 10.9434 18 2/18/2004 10.9337 10.9337 19 2/19/2004 10.9058 10.9058 20 2/20/2004 10.9688 10.9688 21 2/21/2004 10.9688 22 2/22/2004 10.9688 23 2/23/2004 10.9423 10.9423 24 2/24/2004 10.9437 10.9437 25 2/25/2004 11.0558 11.0558
26 2/26/2004 11.0932 11.0932 27 2/27/2004 11.0715 11.0715 28 2/28/2004 11.0715 29 2/29/2004 11.0715
1 3/1/2004 11.0606 11.0606 2 3/2/2004 10.9794 10.9794 3 3/3/2004 10.9623 10.9623 4 3/4/2004 11.0301 11.0301 5 3/5/2004 10.9955 10.9955 6 3/6/2004 10.9955 7 3/7/2004 10.9955 8 3/8/2004 10.9393 10.9393 9 3/9/2004 10.9329 10.9329
10 3/10/2004 10.9695 10.9695 11 3/11/2004 10.9368 10.9368 12 3/12/2004 10.9633 10.9633 13 3/13/2004 10.9633 14 3/14/2004 10.9633 15 3/15/2004 10.9638 10.9638 16 3/16/2004 10.9621 10.9621 17 3/17/2004 11.0390 11.0390 18 3/18/2004 10.9988 10.9988 19 3/19/2004 11.0128 11.0128 20 3/20/2004 11.0128 21 3/21/2004 11.0128 22 3/22/2004 10.9863 10.9863 23 3/23/2004 10.9737 10.9737 24 3/24/2004 10.9695 10.9695 25 3/25/2004 10.9915 10.9915 26 3/26/2004 11.0130 11.0130 27 3/27/2004 11.0130 28 3/28/2004 11.0130 29 3/29/2004 11.0578 11.0578 30 3/30/2004 11.1540 11.1540 31 3/31/2004 11.2103 11.2103
1 4/1/2004 11.1748 11.1748 2 4/2/2004 11.1828 11.1828 3 4/3/2004 11.1828 4 4/4/2004 11.1828 5 4/5/2004 11.1815 11.1815 6 4/6/2004 11.1598 11.1598 7 4/7/2004 11.1631 11.1631 8 4/8/2004 11.1631 9 4/9/2004 11.1631
10 4/10/2004 11.1631 11 4/11/2004 11.1631 12 4/12/2004 11.2233 11.2233 13 4/13/2004 11.2211 11.2211
14 4/14/2004 11.2702 11.2702 15 4/15/2004 11.2848 11.2848 16 4/16/2004 11.2700 11.2700 17 4/17/2004 11.2700 18 4/18/2004 11.2700 19 4/19/2004 11.2525 11.2525 20 4/20/2004 11.2510 11.2510 21 4/21/2004 11.3065 11.3065 22 4/22/2004 11.3119 11.3119 23 4/23/2004 11.3256 11.3256 24 4/24/2004 11.3256 25 4/25/2004 11.3256 26 4/26/2004 11.3433 11.3433 27 4/27/2004 11.2881 11.2881 28 4/28/2004 11.3109 11.3109 29 4/29/2004 11.3387 11.3387 30 4/30/2004 11.4068 11.4068
1 5/1/2004 11.4068 2 5/2/2004 11.4068 3 5/3/2004 11.4093 11.4093 4 5/4/2004 11.4310 11.4310 5 5/5/2004 11.4105 11.4105 6 5/6/2004 11.3887 11.3887 7 5/7/2004 11.4358 11.4358 8 5/8/2004 11.4358 9 5/9/2004 11.4358
10 5/10/2004 11.5272 11.5272 11 5/11/2004 11.6328 11.6328 12 5/12/2004 11.6325 11.6325 13 5/13/2004 11.6246 11.6246 14 5/14/2004 11.6281 11.6281 15 5/15/2004 11.6281 16 5/16/2004 11.6281 17 5/17/2004 11.5713 11.5713 18 5/18/2004 11.5282 11.5282 19 5/19/2004 11.4933 11.4933 20 5/20/2004 11.5448 11.5448 21 5/21/2004 11.5735 11.5735 22 5/22/2004 11.5735 23 5/23/2004 11.5735 24 5/24/2004 11.5673 11.5673 25 5/25/2004 11.5608 11.5608 26 5/26/2004 11.4760 11.4760 27 5/27/2004 11.4556 11.4556 28 5/28/2004 11.4515 11.4515 29 5/29/2004 11.4515 30 5/30/2004 11.4515 31 5/31/2004 11.4128 11.4128
1 6/1/2004 11.4147 11.4147 2 6/2/2004 11.4845 11.4845 3 6/3/2004 11.4265 11.4265 4 6/4/2004 11.4373 11.4373 5 6/5/2004 11.4373 6 6/6/2004 11.4373 7 6/7/2004 11.4224 11.4224 8 6/8/2004 11.3498 11.3498 9 6/9/2004 11.3397 11.3397
10 6/10/2004 11.3808 11.3808 11 6/11/2004 11.3660 11.3660 12 6/12/2004 11.3660 13 6/13/2004 11.3660 14 6/14/2004 11.3689 11.3689 15 6/15/2004 11.4327 11.4327 16 6/16/2004 11.4259 11.4259 17 6/17/2004 11.3991 11.3991 18 6/18/2004 11.3523 11.3523 19 6/19/2004 11.3523 20 6/20/2004 11.3523 21 6/21/2004 11.3312 11.3312 22 6/22/2004 11.3143 11.3143 23 6/23/2004 11.3077 11.3077 24 6/24/2004 11.3425 11.3425 25 6/25/2004 11.3004 11.3004 26 6/26/2004 11.3004 27 6/27/2004 11.3004 - 28 6/28/2004 11.3175 11.3175 29 6/29/2004 11.4116 11.4116 30 6/30/2004 11.5297 11.5297
1 7/1/2004 11.5258 11.5258 2 7/2/2004 11.4922 11.4922 3 7/3/2004 11.4922 4 7/4/2004 11.4922 5 7/5/2004 11.4763 11.4763 6 7/6/2004 11.4432 11.4432 7 7/7/2004 11.4948 11.4948 8 7/8/2004 11.4670 11.4670 9 7/9/2004 11.5315 11.5315
10 7/10/2004 11.5315 11 7/11/2004 11.5315 12 7/12/2004 11.5152 11.5152 13 7/13/2004 11.5009 11.5009 14 7/14/2004 11.4949 11.4949 15 7/15/2004 11.4552 11.4552 16 7/16/2004 11.4909 11.4909 17 7/17/2004 11.4909 18 7/18/2004 11.4909
19 7/19/2004 11.4352 11.4352 20 7/20/2004 11.3785 11.3785 21 7/21/2004 11.3954 11.3954 22 7/22/2004 11.4600 11.4600 23 7/23/2004 11.4463 11.4463 24 7/24/2004 11.4463 25 7/25/2004 11.4463 26 7/26/2004 11.4340 11.4340 27 7/27/2004 11.4582 11.4582 28 7/28/2004 11.5111 11.5111 29 7/29/2004 11.4801 11.4801 30 7/30/2004 11.4302 11.4302 31 7/31/2004 11.4302
1 8/1/2004 11.4302 2 8/2/2004 11.4079 11.4079 3 8/3/2004 11.4253 11.4253 4 8/4/2004 11.4052 11.4052 5 8/5/2004 11.4527 11.4527 6 8/6/2004 11.4570 11.4570 7 8/7/2004 11.4570 8 8/8/2004 11.4570 9 8/9/2004 11.4124 11.4124
10 8/10/2004 11.3776 11.3776 11 8/11/2004 11.3943 11.3943 12 8/12/2004 11.4436 11.4436 13 8/13/2004 11.4414 11.4414 14 8/14/2004 11.4414 15 8/15/2004 11.4414 16 8/16/2004 11.4048 11.4048 17 8/17/2004 11.3848 11.3848 18 8/18/2004 11.3481 11.3481 19 8/19/2004 11.3472 11.3472 20 8/20/2004 11.3550 11.3550 21 8/21/2004 11.3550 22 8/22/2004 11.3550 23 8/23/2004 11.3453 11.3453 24 8/24/2004 11.3764 11.3764 25 8/25/2004 11.3859 11.3859 26 8/26/2004 11.3712 11.3712 27 8/27/2004 11.3660 11.3660 28 8/28/2004 11.3660 29 8/29/2004 11.3660 30 8/30/2004 11.3739 11.3739 31 8/31/2004 11.4231 11.4231
1 9/1/2004 11.3807 11.3807 2 9/2/2004 11.4145 11.4145 3 9/3/2004 11.4725 11.4725 4 9/4/2004 11.4725
5 9/5/2004 11.4725 6 9/6/2004 11.5279 11.5279 7 9/7/2004 11.5193 11.5193 8 9/8/2004 11.5689 11.5689 9 9/9/2004 11.5895 11.5895
10 9/10/2004 11.5717 11.5717 11 9/11/2004 11.5717 12 9/12/2004 11.5717 13 9/13/2004 11.6005 11.6005 14 9/14/2004 11.5760 11.5760 15 9/15/2004 11.5851 11.5851 16 9/16/2004 11.5851 17 9/17/2004 11.5333 11.5333 18 9/18/2004 11.5333 19 9/19/2004 11.5333 20 9/20/2004 11.4774 11.4774 21 9/21/2004 11.4557 11.4557 22 9/22/2004 11.4294 11.4294 23 9/23/2004 11.4012 11.4012 24 9/24/2004 11.4180 11.4180 25 9/25/2004 11.4180 26 9/26/2004 11.4180 27 9/27/2004 11.4107 11.4107 28 9/28/2004 11.4348 11.4348 29 9/29/2004 11.4106 11.4106 30 9/30/2004 11.4288 11.4288
1 10/1/2004 11.3884 11.3884 2 10/2/2004 11.3884 3 10/3/2004 11.3884 4 10/4/2004 11.3503 11.3503 5 10/5/2004 11.3502 11.3502 6 10/6/2004 11.3149 11.3149 7 10/7/2004 11.2745 11.2745 8 10/8/2004 11.2874 11.2874 9 10/9/2004 11.2874
10 10/10/2004 11.2874 11 10/11/2004 11.2406 11.2406 12 10/12/2004 11.2449 11.2449 13 10/13/2004 11.2865 11.2865 14 10/14/2004 11.3021 11.3021 15 10/15/2004 11.3195 11.3195 16 10/16/2004 11.3195 17 10/17/2004 11.3195 18 10/18/2004 11.4540 11.4540 19 10/19/2004 11.5068 11.5068 20 10/20/2004 11.4507 11.4507 21 10/21/2004 11.4548 11.4548 22 10/22/2004 11.4722 11.4722
23 10/23/2004 11.4722 24 10/24/2004 11.4722 25 10/25/2004 11.4424 11.4424 26 10/26/2004 11.5150 11.5150 27 10/27/2004 11.5178 11.5178 28 10/28/2004 11.5118 11.5118 29 10/29/2004 11.5293 11.5293 30 10/30/2004 11.5293 31 10/31/2004 11.5293
1 11/1/2004 11.5390 11.5390 2 11/2/2004 11.5331 11.5331 3 11/3/2004 11.4997 11.4997 4 11/4/2004 11.4248 11.4248 5 11/5/2004 11.4118 11.4118 6 11/6/2004 11.4118 7 11/7/2004 11.4118 8 11/8/2004 11.4031 11.4031 9 11/9/2004 11.3953 11.3953
10 11/10/2004 11.4465 11.4465 11 11/11/2004 11.4299 11.4299 12 11/12/2004 11.3997 11.3997 13 11/13/2004 11.3997 14 11/14/2004 11.3997 15 11/15/2004 11.3810 11.3810 16 11/16/2004 11.3583 11.3583 17 11/17/2004 11.3508 11.3508 18 11/18/2004 11.3271 11.3271 19 11/19/2004 11.3335 11.3335 20 11/20/2004 11.3335 - 21 11/21/2004 11.3335 - 22 11/22/2004 11.3637 11.3637 23 11/23/2004 11.3949 11.3949 24 11/24/2004 11.3447 11.3447 25 11/25/2004 11.2797 11.2797 26 11/26/2004 11.2713 11.2713 27 11/27/2004 11.2713 28 11/28/2004 11.2713 29 11/29/2004 11.2470 11.2470 30 11/30/2004 11.2660 11.2660
1 12/1/2004 11.2373 11.2373 2 12/2/2004 11.1713 11.1713 3 12/3/2004 11.1453 11.1453 4 12/4/2004 11.1453 5 12/5/2004 11.1453 6 12/6/2004 11.1213 11.1213 7 12/7/2004 11.1355 11.1355 8 12/8/2004 11.1704 11.1704 9 12/9/2004 11.2738 11.2738
10 12/10/2004 11.2910 11.2910 11 12/11/2004 11.2910 12 12/12/2004 11.2910 13 12/13/2004 11.3343 11.3343 14 12/14/2004 11.3045 11.3045 15 12/15/2004 11.2903 11.2903 16 12/16/2004 11.2028 11.2028 17 12/17/2004 11.2316 11.2316 18 12/18/2004 11.2316 19 12/19/2004 11.2316 20 12/20/2004 11.2403 11.2403 21 12/21/2004 11.1555 11.1555 22 12/22/2004 11.1873 11.1873 23 12/23/2004 11.1814 11.1814 24 12/24/2004 11.1363 11.1363 25 12/25/2004 11.1363 26 12/26/2004 11.1363 27 12/27/2004 11.1500 11.1500 28 12/28/2004 11.1348 11.1348 29 12/29/2004 11.2042 11.2042 30 12/30/2004 11.2648 11.2648 31 12/31/2004 11.2183 11.2183
1 1/1/2005 11.2183 2 1/2/2005 11.2183 3 1/3/2005 11.1495 11.1495 4 1/4/2005 11.2007 11.2007 5 1/5/2005 11.3087 11.3087 6 1/6/2005 11.3418 11.3418 7 1/7/2005 11.4018 11.4018 8 1/8/2005 11.4018 9 1/9/2005 11.4018
10 1/10/2005 11.3643 11.3643 11 1/11/2005 11.2667 11.2667 12 1/12/2005 11.2209 11.2209 13 1/13/2005 11.1761 11.1761 14 1/14/2005 11.1858 11.1858 15 1/15/2005 11.1858 16 1/16/2005 11.1858 17 1/17/2005 11.2339 11.2339 18 1/18/2005 11.2285 11.2285 19 1/19/2005 11.2495 11.2495 20 1/20/2005 11.2328 11.2328 21 1/21/2005 11.2515 11.2515 22 1/22/2005 11.2515 23 1/23/2005 11.2515 24 1/24/2005 11.2505 11.2505 25 1/25/2005 11.2353 11.2353 26 1/26/2005 11.2890 11.2890
27 1/27/2005 11.2632 11.2632 28 1/28/2005 11.2991 11.2991 29 1/29/2005 11.2991 30 1/30/2005 11.2991 31 1/31/2005 11.2613 11.2613
1 2/1/2005 11.2141 11.2141 2 2/2/2005 11.1714 11.1714 3 2/3/2005 11.1670 11.1670 4 2/4/2005 11.1683 11.1683 5 2/5/2005 11.1683 6 2/6/2005 11.1683 7 2/7/2005 11.1414 11.1414 8 2/8/2005 11.1909 11.1909 9 2/9/2005 11.2152 11.2152
10 2/10/2005 11.1919 11.1919 11 2/11/2005 11.1533 11.1533 12 2/12/2005 11.1533 13 2/13/2005 11.1533 14 2/14/2005 11.1532 11.1532 15 2/15/2005 11.1558 11.1558 16 2/16/2005 11.1535 11.1535 17 2/17/2005 11.1625 11.1625 18 2/18/2005 11.1389 11.1389 19 2/19/2005 11.1389 20 2/20/2005 11.1389 21 2/21/2005 11.0732 11.0732 22 2/22/2005 11.0680 11.0680 23 2/23/2005 11.0487 11.0487 24 2/24/2005 11.0807 11.0807 25 2/25/2005 11.0955 11.0955 26 2/26/2005 11.0955 27 2/27/2005 11.0955 28 2/28/2005 11.1086 11.1086
1 3/1/2005 11.0965 11.0965 2 3/2/2005 11.1040 11.1040 3 3/3/2005 11.1073 11.1073 4 3/4/2005 11.0837 11.0837 5 3/5/2005 11.0837 6 3/6/2005 11.0837 7 3/7/2005 11.0458 11.0458 8 3/8/2005 11.0349 11.0349 9 3/9/2005 10.9790 10.9790
10 3/10/2005 11.0181 11.0181 11 3/11/2005 11.0324 11.0324 12 3/12/2005 11.0324 13 3/13/2005 11.0324 14 3/14/2005 11.0223 11.0223 15 3/15/2005 11.1350 11.1350
16 3/16/2005 11.2038 11.2038 17 3/17/2005 11.2276 11.2276 18 3/18/2005 11.2193 11.2193 19 3/19/2005 11.2193 20 3/20/2005 11.2193 21 3/21/2005 11.2193 22 3/22/2005 11.1759 11.1759 23 3/23/2005 11.1898 11.1898 24 3/24/2005 11.1898 25 3/25/2005 11.1898 26 3/26/2005 11.1898 27 3/27/2005 11.1898 28 3/28/2005 11.2505 11.2505 29 3/29/2005 11.3228 11.3228 30 3/30/2005 11.2942 11.2942 31 3/31/2005 11.2293 11.2293
1 4/1/2005 11.1783 11.1783 2 4/2/2005 11.1783 3 4/3/2005 11.1783 4 4/4/2005 11.1893 11.1893 5 4/5/2005 11.2175 11.2175 6 4/6/2005 11.2176 11.2176 7 4/7/2005 11.2307 11.2307 8 4/8/2005 11.1945 11.1945 9 4/9/2005 11.1945
10 4/10/2005 11.1945 11 4/11/2005 11.1583 11.1583 12 4/12/2005 11.0879 11.0879 13 4/13/2005 11.1155 11.1155 14 4/14/2005 11.0615 11.0615 15 4/15/2005 11.1032 11.1032 16 4/16/2005 11.1032 17 4/17/2005 11.1032 18 4/18/2005 11.1021 11.1021 19 4/19/2005 11.1290 11.1290 20 4/20/2005 11.0776 11.0776 21 4/21/2005 11.0614 11.0614 22 4/22/2005 11.0410 11.0410 23 4/23/2005 11.0410 24 4/24/2005 11.0410 25 4/25/2005 11.0361 11.0361 26 4/26/2005 11.0571 11.0571 27 4/27/2005 11.0595 11.0595 28 4/28/2005 11.1033 11.1033 29 4/29/2005 11.1159 11.1159 30 4/30/2005 11.1159
1 5/1/2005 11.1159 2 5/2/2005 11.0832 11.0832
3 5/3/2005 11.0271 11.0271 4 5/4/2005 11.0284 11.0284 5 5/5/2005 10.9820 10.9820 6 5/6/2005 10.9487 10.9487 7 5/7/2005 10.9487 8 5/8/2005 10.9487 9 5/9/2005 10.9433 10.9433
10 5/10/2005 10.9693 10.9693 11 5/11/2005 11.0082 11.0082 12 5/12/2005 11.0323 11.0323 13 5/13/2005 11.0189 11.0189 14 5/14/2005 11.0189 15 5/15/2005 11.0189 16 5/16/2005 11.0290 11.0290 17 5/17/2005 11.0376 11.0376 18 5/18/2005 10.9963 10.9963 19 5/19/2005 10.9668 10.9668 20 5/20/2005 10.9283 10.9283 21 5/21/2005 10.9283 22 5/22/2005 10.9283 23 5/23/2005 10.9715 10.9715 24 5/24/2005 10.9533 10.9533 25 5/25/2005 10.9801 10.9801 26 5/26/2005 10.9372 10.9372 27 5/27/2005 10.9645 10.9645 28 5/28/2005 10.9645 29 5/29/2005 10.9645 30 5/30/2005 10.9030 10.9030 31 5/31/2005 10.8699 10.8699
1 6/1/2005 10.9160 10.9160 2 6/2/2005 10.8442 10.8442 3 6/3/2005 10.8144 10.8144 4 6/4/2005 10.8144 5 6/5/2005 10.8144 6 6/6/2005 10.8179 10.8179 7 6/7/2005 10.8792 10.8792 8 6/8/2005 10.8695 10.8695 9 6/9/2005 10.8494 10.8494
10 6/10/2005 10.8868 10.8868 11 6/11/2005 10.8868 12 6/12/2005 10.8868 13 6/13/2005 10.8648 10.8648 14 6/14/2005 10.8680 10.8680 15 6/15/2005 10.8392 10.8392 16 6/16/2005 10.8332 10.8332 17 6/17/2005 10.8007 10.8007 18 6/18/2005 10.8007 19 6/19/2005 10.8007
20 6/20/2005 10.7913 10.7913 21 6/21/2005 10.8342 10.8342 22 6/22/2005 10.7982 10.7982 23 6/23/2005 10.7610 10.7610 24 6/24/2005 10.7897 10.7897 25 6/25/2005 10.7897 26 6/26/2005 10.7897 27 6/27/2005 10.7642 10.7642 28 6/28/2005 10.8127 10.8127 29 6/29/2005 10.8428 10.8428 30 6/30/2005 10.7645 10.7645
1 7/1/2005 10.7752 10.7752 2 7/2/2005 10.7752 3 7/3/2005 10.7752 4 7/4/2005 10.7327 10.7327 5 7/5/2005 10.7438 10.7438 6 7/6/2005 10.7555 10.7555 7 7/7/2005 10.7689 10.7689 8 7/8/2005 10.7997 10.7997 9 7/9/2005 10.7997
10 7/10/2005 10.7997 11 7/11/2005 10.7428 10.7428 12 7/12/2005 10.7045 10.7045 13 7/13/2005 10.6881 10.6881 14 7/14/2005 10.6898 10.6898 15 7/15/2005 10.6372 10.6372 16 7/16/2005 10.6372 17 7/17/2005 10.6372 18 7/18/2005 10.6312 10.6312 19 7/19/2005 10.5958 10.5958 20 7/20/2005 10.6227 10.6227 21 7/21/2005 10.6498 10.6498 22 7/22/2005 10.5942 10.5942 23 7/23/2005 10.5942 24 7/24/2005 10.5942 25 7/25/2005 10.6307 10.6307 26 7/26/2005 10.6683 10.6683 27 7/27/2005 10.7165 10.7165 28 7/28/2005 10.6430 10.6430 29 7/29/2005 10.6201 10.6201 30 7/30/2005 10.6201 31 7/31/2005 10.6201
1 8/1/2005 10.6057 10.6057 2 8/2/2005 10.5994 10.5994 3 8/3/2005 10.5968 10.5968 4 8/4/2005 10.6138 10.6138 5 8/5/2005 10.5831 10.5831 6 8/6/2005 10.5831
7 8/7/2005 10.5831 8 8/8/2005 10.5921 10.5921 9 8/9/2005 10.6018 10.6018
10 8/10/2005 10.6383 10.6383 11 8/11/2005 10.5874 10.5874 12 8/12/2005 10.5815 10.5815 13 8/13/2005 10.5815 14 8/14/2005 10.5815 15 8/15/2005 10.6343 10.6343 16 8/16/2005 10.6040 10.6040 17 8/17/2005 10.5809 10.5809 18 8/18/2005 10.6088 10.6088 19 8/19/2005 10.6601 10.6601 20 8/20/2005 10.6601 21 8/21/2005 10.6601 22 8/22/2005 10.7753 10.7753 23 8/23/2005 10.7356 10.7356 24 8/24/2005 10.7742 10.7742 25 8/25/2005 10.8822 10.8822 26 8/26/2005 10.8153 10.8153 27 8/27/2005 10.8153 28 8/28/2005 10.8153 29 8/29/2005 10.8333 10.8333 30 8/30/2005 10.8936 10.8936 31 8/31/2005 10.8377 10.8377
1 9/1/2005 10.7995 10.7995 2 9/2/2005 10.7234 10.7234 3 9/3/2005 10.7234 4 9/4/2005 10.7234 5 9/5/2005 10.6840 10.6840 6 9/6/2005 10.6689 10.6689 7 9/7/2005 10.6868 10.6868 8 9/8/2005 10.7015 10.7015 9 9/9/2005 10.7126 10.7126
10 9/10/2005 10.7126 11 9/11/2005 10.7126 12 9/12/2005 10.7080 10.7080 13 9/13/2005 10.6994 10.6994 14 9/14/2005 10.7456 10.7456 15 9/15/2005 10.8355 10.8355 16 9/16/2005 10.8355 17 9/17/2005 10.8355 18 9/18/2005 10.8355 19 9/19/2005 10.8070 10.8070 20 9/20/2005 10.8558 10.8558 21 9/21/2005 10.8232 10.8232 22 9/22/2005 10.7798 10.7798 23 9/23/2005 10.8341 10.8341
24 9/24/2005 10.8341 25 9/25/2005 10.8341 26 9/26/2005 10.8475 10.8475 27 9/27/2005 10.8760 10.8760 28 9/28/2005 10.8860 10.8860 29 9/29/2005 10.8495 10.8495 30 9/30/2005 10.8131 10.8131
1 10/1/2005 10.8131 2 10/2/2005 10.8131 3 10/3/2005 10.7907 10.7907 4 10/4/2005 10.7683 10.7683 5 10/5/2005 10.6857 10.6857 6 10/6/2005 10.7115 10.7115 7 10/7/2005 10.7687 10.7687 8 10/8/2005 10.7687 9 10/9/2005 10.7687
10 10/10/2005 10.7940 10.7940 11 10/11/2005 10.7965 10.7965 12 10/12/2005 10.8007 10.8007 13 10/13/2005 10.8842 10.8842 14 10/14/2005 10.9408 10.9408 15 10/15/2005 10.9408 16 10/16/2005 10.9408 17 10/17/2005 10.9164 10.9164 18 10/18/2005 10.8462 10.8462 19 10/19/2005 10.8307 10.8307 20 10/20/2005 10.8752 10.8752 21 10/21/2005 10.8393 10.8393 22 10/22/2005 10.8393 23 10/23/2005 10.8393 24 10/24/2005 10.8948 10.8948 25 10/25/2005 10.8560 10.8560 26 10/26/2005 10.8417 10.8417 27 10/27/2005 10.8910 10.8910 28 10/28/2005 10.9092 10.9092 29 10/29/2005 10.9092 30 10/30/2005 10.9092 31 10/31/2005 10.8447 10.8447
1 11/1/2005 10.7857 10.7857 2 11/2/2005 10.7647 10.7647 3 11/3/2005 10.7613 10.7613 4 11/4/2005 10.7218 10.7218 5 11/5/2005 10.7218 6 11/6/2005 10.7218 7 11/7/2005 10.7495 10.7495 8 11/8/2005 10.7072 10.7072 9 11/9/2005 10.7282 10.7282
10 11/10/2005 10.7104 10.7104
11 11/11/2005 10.7140 10.7140 12 11/12/2005 10.7140 13 11/13/2005 10.7140 14 11/14/2005 10.6833 10.6833 15 11/15/2005 10.6897 10.6897 16 11/16/2005 10.6505 10.6505 17 11/17/2005 10.6350 10.6350 18 11/18/2005 10.6760 10.6760 19 11/19/2005 10.6760 20 11/20/2005 10.6760 21 11/21/2005 10.6543 10.6543 22 11/22/2005 10.6425 10.6425 23 11/23/2005 10.6678 10.6678 24 11/24/2005 10.6180 10.6180 25 11/25/2005 10.6083 10.6083 26 11/26/2005 10.6083 27 11/27/2005 10.6083 28 11/28/2005 10.6070 10.6070 29 11/29/2005 10.5670 10.5670 30 11/30/2005 10.5702 10.5702
1 12/1/2005 10.5793 10.5793 2 12/2/2005 10.5247 10.5247 3 12/3/2005 10.5247 4 12/4/2005 10.5247 5 12/5/2005 10.4558 10.4558 6 12/6/2005 10.4741 10.4741 7 12/7/2005 10.4097 10.4097 8 12/8/2005 10.4400 10.4400 9 12/9/2005 10.5020 10.5020
10 12/10/2005 10.5020 11 12/11/2005 10.5020 12 12/12/2005 10.6240 10.6240 13 12/13/2005 10.6240 10.6240 14 12/14/2005 10.6368 10.6368 15 12/15/2005 10.6931 10.6931 16 12/16/2005 10.7378 10.7378 17 12/17/2005 10.7378 18 12/18/2005 10.7378 19 12/19/2005 10.7567 10.7567 20 12/20/2005 10.7283 10.7283 21 12/21/2005 10.6997 10.6997 22 12/22/2005 10.6457 10.6457 23 12/23/2005 10.6532 10.6532 24 12/24/2005 10.6532 25 12/25/2005 10.6532 26 12/26/2005 10.6845 10.6845 27 12/27/2005 10.6932 10.6932 28 12/28/2005 10.7362 10.7362
29 12/29/2005 10.7777 10.7777 30 12/30/2005 10.7109 10.7109 31 12/31/2005 10.7109
1 1/1/2006 10.7109 2 1/2/2006 10.6344 10.6344 3 1/3/2006 10.6253 10.6253 4 1/4/2006 10.6455 10.6455 5 1/5/2006 10.5815 10.5815 6 1/6/2006 10.5907 10.5907 7 1/7/2006 10.4981 10.4981 8 1/8/2006 10.4758 10.4758 9 1/9/2006 10.5726 10.5726
10 1/10/2006 10.5446 10.5446 11 1/11/2006 10.5990 10.5990 12 1/12/2006 10.6097 10.6097 13 1/13/2006 10.5732 10.5732 14 1/14/2006 10.5732 15 1/15/2006 10.5732 16 1/16/2006 10.5752 10.5752 17 1/17/2006 10.5590 10.5590 18 1/18/2006 10.5372 10.5372 19 1/19/2006 10.5778 10.5778 20 1/20/2006 10.5589 10.5589 21 1/21/2006 10.5589 22 1/22/2006 10.5589 23 1/23/2006 10.5078 10.5078 24 1/24/2006 10.5208 10.5208 25 1/25/2006 10.5063 10.5063 26 1/26/2006 10.5004 10.5004 27 1/27/2006 10.5039 10.5039 28 1/28/2006 10.5039 29 1/29/2006 10.5039 30 1/30/2006 10.4598 10.4598 31 1/31/2006 10.4416 10.4416
1 2/1/2006 10.4433 10.4433 2 2/2/2006 10.4303 10.4303 3 2/3/2006 10.4805 10.4805 4 2/4/2006 10.4805 5 2/5/2006 10.4805 6 2/6/2006 10.5759 10.5759 7 2/7/2006 10.6118 10.6118 8 2/8/2006 10.6118 9 2/9/2006 10.5277 10.5277
10 2/10/2006 10.4803 10.4803 11 2/11/2006 10.4803 12 2/12/2006 10.4803 13 2/13/2006 10.4870 10.4870 14 2/14/2006 10.5258 10.5258
15 2/15/2006 10.5249 10.5249 16 2/16/2006 10.5170 10.5170 17 2/17/2006 10.5175 10.5175 18 2/18/2006 10.5175 19 2/19/2006 10.5175 20 2/20/2006 10.4528 10.4528 21 2/21/2006 10.4401 10.4401 22 2/22/2006 10.4388 10.4388 23 2/23/2006 10.4990 10.4990 24 2/24/2006 10.4885 10.4885 25 2/25/2006 10.4885 26 2/26/2006 10.4885 27 2/27/2006 10.4761 10.4761 28 2/28/2006 10.4661 10.4661
1 3/1/2006 10.4560 10.4560 2 3/2/2006 10.4673 10.4673 3 3/3/2006 10.5113 10.5113 4 3/4/2006 10.5113 5 3/5/2006 10.5113 6 3/6/2006 10.9467 10.9467 7 3/7/2006 11.0557 11.0557 8 3/8/2006 10.7003 10.7003 9 3/9/2006 10.7560 10.7560
10 3/10/2006 10.7094 10.7094 11 3/11/2006 10.7094 12 3/12/2006 10.7094 13 3/13/2006 10.7125 10.7125 14 3/14/2006 10.7126 10.7126 15 3/15/2006 10.6942 10.6942 16 3/16/2006 10.6667 10.6667 17 3/17/2006 10.6212 10.6212 18 3/18/2006 10.6212 19 3/19/2006 10.6212 20 3/20/2006 10.6885 10.6885 21 3/21/2006 10.6885 - 22 3/22/2006 10.7568 10.7568 23 3/23/2006 10.8628 10.8628 24 3/24/2006 10.8612 10.8612 25 3/25/2006 10.8612 26 3/26/2006 10.8612 27 3/27/2006 10.8568 10.8568 28 3/28/2006 10.9329 10.9329 29 3/29/2006 10.9633 10.9633 30 3/30/2006 10.9510 10.9510 31 3/31/2006 10.9228 10.9228
1 4/1/2006 10.9228 2 4/2/2006 10.9228 3 4/3/2006 10.8935 10.8935
4 4/4/2006 10.8717 10.8717 5 4/5/2006 10.8548 10.8548 6 4/6/2006 11.2854 11.2854 7 4/7/2006 11.3667 11.3667 8 4/8/2006 10.9587 10.9587 9 4/9/2006 10.9587
10 4/10/2006 11.1443 11.1443 11 4/11/2006 11.0956 11.0956 12 4/12/2006 11.0708 11.0708 13 4/13/2006 11.0708 14 4/14/2006 11.0708 15 4/15/2006 11.0708 16 4/16/2006 11.0708 17 4/17/2006 11.0477 11.0477 18 4/18/2006 11.0842 11.0842 19 4/19/2006 11.0011 11.0011 20 4/20/2006 10.9773 10.9773 21 4/21/2006 11.0302 11.0302 22 4/22/2006 11.0302 23 4/23/2006 11.0302 24 4/24/2006 11.0667 11.0667 25 4/25/2006 11.0656 11.0656 26 4/26/2006 11.0842 11.0842 27 4/27/2006 11.1578 11.1578 28 4/28/2006 11.1135 11.1135 29 4/29/2006 11.1135 30 4/30/2006 11.1135
1 5/1/2006 11.1135 2 5/2/2006 11.0903 11.0903 3 5/3/2006 11.0323 11.0323 4 5/4/2006 10.9608 10.9608 5 5/5/2006 10.9694 10.9694 6 5/6/2006 11.1901 11.1901 7 5/7/2006 11.1061 11.1061 8 5/8/2006 11.3250 11.3250 9 5/9/2006 10.9381 10.9381
10 5/10/2006 10.9258 10.9258 11 5/11/2006 10.8425 10.8425 12 5/12/2006 10.8381 10.8381 13 5/13/2006 10.8381 14 5/14/2006 10.8381 15 5/15/2006 11.0325 11.0325 16 5/16/2006 11.1532 11.1532 17 5/17/2006 11.0518 11.0518 18 5/18/2006 11.1330 11.1330 19 5/19/2006 11.2005 11.2005 20 5/20/2006 11.2005 21 5/21/2006 11.2005
22 5/22/2006 11.1915 11.1915 23 5/23/2006 11.2799 11.2799 24 5/24/2006 11.1935 11.1935 25 5/25/2006 11.2854 11.2854 26 5/26/2006 11.2097 11.2097 27 5/27/2006 11.2097 28 5/28/2006 11.2097 29 5/29/2006 11.1373 11.1373 30 5/30/2006 11.1303 11.1303 31 5/31/2006 11.2693 11.2693
1 6/1/2006 11.2966 11.2966 2 6/2/2006 11.2843 11.2843 3 6/3/2006 11.2843 4 6/4/2006 11.2843 5 6/5/2006 11.2970 11.2970 6 6/6/2006 11.2970 7 6/7/2006 11.2970 8 6/8/2006 11.2970 9 6/9/2006 11.4190 11.4190
10 6/10/2006 11.4190 11 6/11/2006 11.4190 12 6/12/2006 11.3777 11.3777 13 6/13/2006 11.3827 11.3827 14 6/14/2006 11.4327 11.4327 15 6/15/2006 11.4527 11.4527 16 6/16/2006 11.4113 11.4113 17 6/17/2006 11.4113 18 6/18/2006 11.4113 19 6/19/2006 11.4140 11.4140 20 6/20/2006 11.4459 11.4459 21 6/21/2006 11.4809 11.4809 22 6/22/2006 11.4441 11.4441 23 6/23/2006 11.4405 11.4405 24 6/24/2006 11.4405 25 6/25/2006 11.4405 26 6/26/2006 11.4382 11.4382 27 6/27/2006 11.4090 11.4090 28 6/28/2006 11.4302 11.4302 29 6/29/2006 11.3973 11.3973 30 6/30/2006 11.4009 11.4009
1 7/1/2006 11.4009 2 7/2/2006 11.4009 3 7/3/2006 11.2723 11.2723 4 7/4/2006 11.1302 11.1302 5 7/5/2006 11.0642 11.0642 6 7/6/2006 11.0642 7 7/7/2006 10.8908 10.8908 8 7/8/2006 10.8908
9 7/9/2006 10.8908 10 7/10/2006 11.0243 11.0243 11 7/11/2006 10.9547 10.9547 12 7/12/2006 11.0095 11.0095 13 7/13/2006 11.0303 11.0303 14 7/14/2006 11.0523 11.0523 15 7/15/2006 11.0523 16 7/16/2006 11.0523 17 7/17/2006 11.0275 11.0275 18 7/18/2006 10.9914 10.9914 19 7/19/2006 10.9618 10.9618 20 7/20/2006 10.9045 10.9045 21 7/21/2006 10.8708 10.8708 22 7/22/2006 10.8708 23 7/23/2006 10.8708 24 7/24/2006 10.8954 10.8954 25 7/25/2006 10.9303 10.9303 26 7/26/2006 10.9148 10.9148 27 7/27/2006 10.9337 10.9337 28 7/28/2006 10.8968 10.8968 29 7/29/2006 10.8968 30 7/30/2006 10.8968 31 7/31/2006 10.8947 10.8947
1 8/1/2006 10.9181 10.9181 2 8/2/2006 11.0203 11.0203 3 8/3/2006 10.9537 10.9537 4 8/4/2006 10.9802 10.9802 5 8/5/2006 10.9802 6 8/6/2006 10.8438 10.8438 7 8/7/2006 10.9380 10.9380 8 8/8/2006 10.8838 10.8838 9 8/9/2006 10.9113 10.9113
10 8/10/2006 10.8386 10.8386 11 8/11/2006 10.8808 10.8808 12 8/12/2006 10.8808 13 8/13/2006 10.8808 14 8/14/2006 10.8147 10.8147 15 8/15/2006 10.8028 10.8028 16 8/16/2006 10.8250 10.8250 17 8/17/2006 10.7500 10.7500 18 8/18/2006 10.7480 10.7480 19 8/19/2006 10.7480 20 8/20/2006 10.7480 21 8/21/2006 10.8217 10.8217 22 8/22/2006 10.8038 10.8038 23 8/23/2006 10.8040 10.8040 24 8/24/2006 10.8428 10.8428 25 8/25/2006 10.9220 10.9220
26 8/26/2006 10.9220 27 8/27/2006 10.9220 28 8/28/2006 10.9528 10.9528 29 8/29/2006 10.9347 10.9347 30 8/30/2006 10.9047 10.9047 31 8/31/2006 10.8650 10.8650
1 9/1/2006 10.9037 10.9037 2 9/2/2006 10.9037 3 9/3/2006 10.9037 4 9/4/2006 10.8952 10.8952 5 9/5/2006 10.8476 10.8476 6 9/6/2006 11.0185 11.0185 7 9/7/2006 11.0185 8 9/8/2006 11.0196 11.0196 9 9/9/2006 11.0196
10 9/10/2006 11.0196 11 9/11/2006 11.0271 11.0271 12 9/12/2006 11.0705 11.0705 13 9/13/2006 11.0361 11.0361 14 9/14/2006 11.0117 11.0117 15 9/15/2006 10.9818 10.9818 16 9/16/2006 10.9818 17 9/17/2006 10.9818 18 9/18/2006 10.9468 10.9468 19 9/19/2006 10.9273 10.9273 20 9/20/2006 10.9227 10.9227 21 9/21/2006 10.9346 10.9346 22 9/22/2006 10.9953 10.9953 23 9/23/2006 10.9953 24 9/24/2006 10.9953 25 9/25/2006 11.0877 11.0877 26 9/26/2006 11.1050 11.1050 27 9/27/2006 11.0418 11.0418 28 9/28/2006 11.0152 11.0152 29 9/29/2006 11.0502 11.0502 30 9/30/2006 11.0502
1 10/1/2006 11.0502 2 10/2/2006 10.9935 10.9935 3 10/3/2006 10.9733 10.9733 4 10/4/2006 11.0404 11.0404 5 10/5/2006 11.0533 11.0533 6 10/6/2006 10.7948 10.7948 7 10/7/2006 10.8344 10.8344 8 10/8/2006 10.8344 9 10/9/2006 11.0624 11.0624
10 10/10/2006 11.0842 11.0842 11 10/11/2006 11.0597 11.0597 12 10/12/2006 11.0248 11.0248
13 10/13/2006 10.9406 10.9406 14 10/14/2006 10.9406 15 10/15/2006 10.9406 16 10/16/2006 10.8765 10.8765 17 10/17/2006 10.8364 10.8364 18 10/18/2006 10.8703 10.8703 19 10/19/2006 10.8257 10.8257 20 10/20/2006 10.8060 10.8060 21 10/21/2006 10.8060 22 10/22/2006 10.8060 23 10/23/2006 10.8169 10.8169 24 10/24/2006 10.8489 10.8489 25 10/25/2006 10.8289 10.8289 26 10/26/2006 10.7918 10.7918 27 10/27/2006 10.7313 10.7313 28 10/28/2006 10.7313 29 10/29/2006 10.7313 30 10/30/2006 10.7093 10.7093 31 10/31/2006 10.7740 10.7740
1 11/1/2006 10.7640 10.7640 2 11/2/2006 10.7640 3 11/3/2006 10.7449 10.7449 4 11/4/2006 10.7449 5 11/5/2006 10.7449 6 11/6/2006 10.8940 10.8940 7 11/7/2006 10.8620 10.8620 8 11/8/2006 10.8200 10.8200 9 11/9/2006 10.8598 10.8598
10 11/10/2006 10.8632 10.8632 11 11/11/2006 10.8632 12 11/12/2006 10.8632 13 11/13/2006 10.9158 10.9158 14 11/14/2006 10.9263 10.9263 15 11/15/2006 10.8675 10.8675 16 11/16/2006 10.8595 10.8595 17 11/17/2006 10.8527 10.8527 18 11/18/2006 10.8527 19 11/19/2006 10.8527 20 11/20/2006 10.8527 - 21 11/21/2006 10.9524 10.9524 22 11/22/2006 11.0021 11.0021 23 11/23/2006 10.9756 10.9756 24 11/24/2006 10.9682 10.9682 25 11/25/2006 10.9682 26 11/26/2006 10.9682 27 11/27/2006 11.0242 11.0242 28 11/28/2006 11.0520 11.0520 29 11/29/2006 11.0454 11.0454
30 11/30/2006 10.9983 10.9983 1 12/1/2006 10.9983 2 12/2/2006 10.9983 3 12/3/2006 10.9983 4 12/4/2006 10.9975 10.9975 5 12/5/2006 10.9595 10.9595 6 12/6/2006 10.9595 7 12/7/2006 10.9595 8 12/8/2006 10.8558 10.8558 9 12/9/2006 10.8558
10 12/10/2006 10.8558 11 12/11/2006 10.8606 10.8606 12 12/12/2006 10.8375 10.8375 13 12/13/2006 10.8375 10.8375 14 12/14/2006 10.8255 10.8255 15 12/15/2006 10.7922 10.7922 16 12/16/2006 10.7922 17 12/17/2006 10.7922 18 12/18/2006 10.7740 10.7740 19 12/19/2006 10.8002 10.8002 20 12/20/2006 10.8492 10.8492 21 12/21/2006 10.8075 10.8075 22 12/22/2006 10.8411 10.8411 23 12/23/2006 10.8411 24 12/24/2006 10.8411 25 12/25/2006 10.8411 26 12/26/2006 10.8597 10.8597 27 12/27/2006 10.8747 10.8747 28 12/28/2006 10.8810 10.8810 29 12/29/2006 10.8755 10.8755 30 12/30/2006 10.8755 31 12/31/2006 10.8755
1 1/1/2007 10.8755 2 1/2/2007 10.8116 10.8116 3 1/3/2007 10.7815 10.7815 4 1/4/2007 10.7708 10.7708 5 1/5/2007 10.8650 10.8650 6 1/6/2007 10.8650 7 1/7/2007 10.8650 8 1/8/2007 10.9355 10.9355 9 1/9/2007 10.9705 10.9705
10 1/10/2007 11.0091 11.0091 11 1/11/2007 11.0333 11.0333 12 1/12/2007 10.9650 10.9650 13 1/13/2007 10.9650 14 1/14/2007 10.9650 15 1/15/2007 10.9765 10.9765 16 1/16/2007 10.9419 10.9419
17 1/17/2007 10.9860 10.9860 18 1/18/2007 10.9234 10.9234 19 1/19/2007 10.9232 10.9232 20 1/20/2007 10.9232 21 1/21/2007 10.9232 22 1/22/2007 10.8824 10.8824 23 1/23/2007 10.8918 10.8918 24 1/24/2007 10.9645 10.9645 25 1/25/2007 10.9486 10.9486 26 1/26/2007 10.9753 10.9753 27 1/27/2007 10.9753 28 1/28/2007 10.9753 29 1/29/2007 11.0402 11.0402 30 1/30/2007 11.0855 11.0855 31 1/31/2007 11.0548 11.0548
1 2/1/2007 11.0382 11.0382 2 2/2/2007 10.9820 10.9820 3 2/3/2007 10.9820 4 2/4/2007 10.9820 5 2/5/2007 10.9820 6 2/6/2007 10.9921 10.9921 7 2/7/2007 10.9192 10.9192 8 2/8/2007 10.9370 10.9370 9 2/9/2007 10.9683 10.9683
10 2/10/2007 10.9683 11 2/11/2007 10.9683 12 2/12/2007 10.9601 10.9601 13 2/13/2007 11.0227 11.0227 14 2/14/2007 10.9915 10.9915 15 2/15/2007 10.9152 10.9152 16 2/16/2007 10.9522 10.9522 17 2/17/2007 10.9522 18 2/18/2007 10.9522 19 2/19/2007 10.9958 10.9958 20 2/20/2007 10.9778 10.9778 21 2/21/2007 10.9755 10.9755 22 2/22/2007 11.0023 11.0023 23 2/23/2007 10.9683 10.9683 24 2/24/2007 10.9683 25 2/25/2007 10.9683 26 2/26/2007 11.0397 11.0397 27 2/27/2007 11.0790 11.0790 28 2/28/2007 11.1493 11.1493
1 3/1/2007 11.1682 11.1682 2 3/2/2007 11.1917 11.1917 3 3/3/2007 11.1917 4 3/4/2007 11.1917 5 3/5/2007 11.1817 11.1817
6 3/6/2007 11.1762 11.1762 7 3/7/2007 11.1473 11.1473 8 3/8/2007 11.1555 11.1555 9 3/9/2007 11.1426 11.1426
10 3/10/2007 11.1426 11 3/11/2007 11.1426 12 3/12/2007 11.1205 11.1205 13 3/13/2007 11.1483 11.1483 14 3/14/2007 11.1727 11.1727 15 3/15/2007 11.1867 11.1867 16 3/16/2007 11.1348 11.1348 17 3/17/2007 11.1348 18 3/18/2007 11.1348 19 3/19/2007 11.1348 20 3/20/2007 11.1664 11.1664 21 3/21/2007 11.1120 11.1120 22 3/22/2007 11.0796 11.0796 23 3/23/2007 11.0220 11.0220 24 3/24/2007 11.0220 25 3/25/2007 11.0220 26 3/26/2007 11.0166 11.0166 27 3/27/2007 11.0253 11.0253 28 3/28/2007 11.0470 11.0470 29 3/29/2007 11.0813 11.0813 30 3/30/2007 11.0507 11.0507 31 3/31/2007 11.0507
1 4/1/2007 11.0507 2 4/2/2007 11.0322 11.0322 3 4/3/2007 11.0336 11.0336 4 4/4/2007 10.9797 10.9797 5 4/5/2007 10.9797 6 4/6/2007 10.9797 7 4/7/2007 10.9797 8 4/8/2007 10.9797 9 4/9/2007 10.9976 10.9976
10 4/10/2007 10.9705 10.9705 11 4/11/2007 11.0126 11.0126 12 4/12/2007 10.9840 10.9840 13 4/13/2007 11.0135 11.0135 14 4/14/2007 11.0135 15 4/15/2007 11.0135 16 4/16/2007 10.9917 10.9917 17 4/17/2007 10.9856 10.9856 18 4/18/2007 10.9911 10.9911 19 4/19/2007 10.9920 10.9920 20 4/20/2007 11.0048 11.0048 21 4/21/2007 11.0048 22 4/22/2007 11.0048
23 4/23/2007 10.9790 10.9790 24 4/24/2007 10.9637 10.9637 25 4/25/2007 11.0053 11.0053 26 4/26/2007 10.9369 10.9369 27 4/27/2007 10.9312 10.9312 28 4/28/2007 10.9312 29 4/29/2007 10.9312 30 4/30/2007 10.9305 10.9305
1 5/1/2007 10.9305 2 5/2/2007 10.9278 10.9278 3 5/3/2007 10.9262 10.9262 4 5/4/2007 10.9020 10.9020 5 5/5/2007 10.9020 6 5/6/2007 10.9020 7 5/7/2007 10.8852 10.8852 8 5/8/2007 10.8558 10.8558 9 5/9/2007 10.8513 10.8513
10 5/10/2007 10.8269 10.8269 11 5/11/2007 10.8178 10.8178 12 5/12/2007 10.8178 13 5/13/2007 10.8178 14 5/14/2007 10.8148 10.8148 15 5/15/2007 10.7987 10.7987 16 5/16/2007 10.8032 10.8032 17 5/17/2007 10.7905 10.7905 18 5/18/2007 10.8033 10.8033 19 5/19/2007 10.8033 20 5/20/2007 10.8033 21 5/21/2007 10.8223 10.8223 22 5/22/2007 10.7963 10.7963 23 5/23/2007 10.7598 10.7598 24 5/24/2007 10.7688 10.7688 25 5/25/2007 10.8354 10.8354 26 5/26/2007 10.8354 27 5/27/2007 10.8354 28 5/28/2007 10.7803 10.7803 29 5/29/2007 10.7788 10.7788 30 5/30/2007 10.7873 10.7873 31 5/31/2007 10.8180 10.8180
1 6/1/2007 10.7445 10.7445 2 6/2/2007 10.7445 3 6/3/2007 10.7445 4 6/4/2007 10.7131 10.7131 5 6/5/2007 10.7441 10.7441 6 6/6/2007 10.7809 10.7809 7 6/7/2007 10.8450 10.8450 8 6/8/2007 10.9043 10.9043 9 6/9/2007 10.9043
10 6/10/2007 10.9043 11 6/11/2007 10.9702 10.9702 12 6/12/2007 10.9307 10.9307 13 6/13/2007 10.9331 10.9331 14 6/14/2007 10.9538 10.9538 15 6/15/2007 10.9012 10.9012 16 6/16/2007 10.9012 17 6/17/2007 10.9012 18 6/18/2007 10.8148 10.8148 19 6/19/2007 10.7760 10.7760 20 6/20/2007 10.7494 10.7494 21 6/21/2007 10.7713 10.7713 22 6/22/2007 10.8266 10.8266 23 6/23/2007 10.8266 24 6/24/2007 10.8266 25 6/25/2007 10.8080 10.8080 26 6/26/2007 10.8189 10.8189 27 6/27/2007 10.8398 10.8398 28 6/28/2007 10.8661 10.8661 29 6/29/2007 10.7926 10.7926 30 6/30/2007 10.7926
1 7/1/2007 10.7926 2 7/2/2007 10.7946 10.7946 3 7/3/2007 10.7697 10.7697 4 7/4/2007 10.7698 10.7698 5 7/5/2007 10.7600 10.7600 6 7/6/2007 10.7936 10.7936 7 7/7/2007 10.7936 8 7/8/2007 10.7936 9 7/9/2007 10.7828 10.7828
10 7/10/2007 10.7531 10.7531 11 7/11/2007 10.7917 10.7917 12 7/12/2007 10.8248 10.8248 13 7/13/2007 10.7799 10.7799 14 7/14/2007 10.7799 15 7/15/2007 10.7799 16 7/16/2007 10.7608 10.7608 17 7/17/2007 10.7653 10.7653 18 7/18/2007 10.7628 10.7628 19 7/19/2007 10.7520 10.7520 20 7/20/2007 10.7207 10.7207 21 7/21/2007 10.7207 22 7/22/2007 10.7207 23 7/23/2007 10.7843 10.7843 24 7/24/2007 10.7640 10.7640 25 7/25/2007 10.7846 10.7846 26 7/26/2007 10.8712 10.8712 27 7/27/2007 10.9436 10.9436
28 7/28/2007 10.9436 29 7/29/2007 10.9436 30 7/30/2007 10.9973 10.9973 31 7/31/2007 10.9812 10.9812
1 8/1/2007 10.9273 10.9273 2 8/2/2007 10.9663 10.9663 3 8/3/2007 10.9402 10.9402 4 8/4/2007 10.9402 5 8/5/2007 10.9402 6 8/6/2007 10.9677 10.9677 7 8/7/2007 10.9886 10.9886 8 8/8/2007 10.9613 10.9613 9 8/9/2007 10.9209 10.9209
10 8/10/2007 10.9832 10.9832 11 8/11/2007 10.9832 12 8/12/2007 10.9832 13 8/13/2007 11.0173 11.0173 14 8/14/2007 10.9915 10.9915 15 8/15/2007 11.0549 11.0549 16 8/16/2007 11.1148 11.1148 17 8/17/2007 11.2676 11.2676 18 8/18/2007 11.2676 19 8/19/2007 11.2676 20 8/20/2007 11.1259 11.1259 21 8/21/2007 11.1053 11.1053 22 8/22/2007 11.1213 11.1213 23 8/23/2007 11.0736 11.0736 24 8/24/2007 11.0489 11.0489 25 8/25/2007 11.0489 26 8/26/2007 11.0489 27 8/27/2007 11.0413 11.0413 28 8/28/2007 11.0382 11.0382 29 8/29/2007 11.0920 11.0920 30 8/30/2007 11.1062 11.1062 31 8/31/2007 11.0848 11.0848
1 9/1/2007 11.0848 2 9/2/2007 11.0848 3 9/3/2007 11.0378 11.0378 4 9/4/2007 11.0169 11.0169 5 9/5/2007 11.0265 11.0265 6 9/6/2007 11.0848 11.0848 7 9/7/2007 11.0658 11.0658 8 9/8/2007 11.0658 9 9/9/2007 11.0658
10 9/10/2007 11.1227 11.1227 11 9/11/2007 11.1407 11.1407 12 9/12/2007 11.1057 11.1057 13 9/13/2007 11.0720 11.0720
14 9/14/2007 11.0743 11.0743 15 9/15/2007 11.0743 16 9/16/2007 11.0743 17 9/17/2007 11.1110 11.1110 18 9/18/2007 11.1471 11.1471 19 9/19/2007 11.0959 11.0959 20 9/20/2007 10.9871 10.9871 21 9/21/2007 10.9687 10.9687 22 9/22/2007 10.9687 23 9/23/2007 10.9687 24 9/24/2007 10.9517 10.9517 25 9/25/2007 10.9391 10.9391 26 9/26/2007 10.9438 10.9438 27 9/27/2007 10.9243 10.9243 28 9/28/2007 10.9203 10.9203 29 9/29/2007 10.9203 30 9/30/2007 10.9203
1 10/1/2007 10.9315 10.9315 2 10/2/2007 10.9224 10.9224 3 10/3/2007 10.9210 10.9210 4 10/4/2007 10.8685 10.8685 5 10/5/2007 10.8963 10.8963 6 10/6/2007 10.8963 7 10/7/2007 10.8963 8 10/8/2007 10.8557 10.8557 9 10/9/2007 10.8589 10.8589
10 10/10/2007 10.8379 10.8379 11 10/11/2007 10.8383 10.8383 12 10/12/2007 10.8101 10.8101 13 10/13/2007 10.8101 14 10/14/2007 10.8101 15 10/15/2007 10.8252 10.8252 16 10/16/2007 10.8133 10.8133 17 10/17/2007 10.8418 10.8418 18 10/18/2007 10.8181 10.8181 19 10/19/2007 10.8133 10.8133 20 10/20/2007 10.8133 21 10/21/2007 10.8133 22 10/22/2007 10.7976 10.7976 23 10/23/2007 10.8404 10.8404 24 10/24/2007 10.8240 10.8240 25 10/25/2007 10.8348 10.8348 26 10/26/2007 10.8291 10.8291 27 10/27/2007 10.8291 28 10/28/2007 10.8291 29 10/29/2007 10.7523 10.7523 30 10/30/2007 10.7112 10.7112 31 10/31/2007 10.7198 10.7198
1 11/1/2007 10.7023 10.7023 2 11/2/2007 10.7023 3 11/3/2007 10.7023 4 11/4/2007 10.7023 5 11/5/2007 10.6639 10.6639 6 11/6/2007 10.7308 10.7308 7 11/7/2007 10.7046 10.7046 8 11/8/2007 10.7435 10.7435 9 11/9/2007 10.8108 10.8108
10 11/10/2007 10.8108 11 11/11/2007 10.8108 12 11/12/2007 10.8808 10.8808 13 11/13/2007 10.9378 10.9378 14 11/14/2007 10.8941 10.8941 15 11/15/2007 10.8685 10.8685 16 11/16/2007 10.9145 10.9145 17 11/17/2007 10.9145 18 11/18/2007 10.9145 19 11/19/2007 10.9145 20 11/20/2007 10.9353 10.9353 21 11/21/2007 10.9687 10.9687 22 11/22/2007 11.0037 11.0037 23 11/23/2007 10.9790 10.9790 24 11/24/2007 10.9790 25 11/25/2007 10.9790 26 11/26/2007 10.9733 10.9733 27 11/27/2007 10.9810 10.9810 28 11/28/2007 10.9695 10.9695 29 11/29/2007 10.9345 10.9345 30 11/30/2007 10.9417 10.9417
1 12/1/2007 10.9417 2 12/2/2007 10.9417 3 12/3/2007 10.8968 10.8968 4 12/4/2007 10.9124 10.9124 5 12/5/2007 10.9059 10.9059 6 12/6/2007 10.8592 10.8592 7 12/7/2007 10.8367 10.8367 8 12/8/2007 10.8367 9 12/9/2007 10.8367
10 12/10/2007 10.8128 10.8128 11 12/11/2007 10.8185 10.8185 12 12/12/2007 10.8185 13 12/13/2007 10.8025 10.8025 14 12/14/2007 10.8376 10.8376 15 12/15/2007 10.8376 16 12/16/2007 10.8376 17 12/17/2007 10.8249 10.8249 18 12/18/2007 10.8460 10.8460
19 12/19/2007 10.8553 10.8553 20 12/20/2007 10.8412 10.8412 21 12/21/2007 10.8363 10.8363 22 12/22/2007 10.8363 23 12/23/2007 10.8363 24 12/24/2007 10.8203 10.8203 25 12/25/2007 10.8203 26 12/26/2007 10.8132 10.8132 27 12/27/2007 10.8105 10.8105 28 12/28/2007 10.8662 10.8662 29 12/29/2007 10.8662 30 12/30/2007 10.8662 31 12/31/2007 10.9043 10.9043
1 1/1/2008 10.9043 2 1/2/2008 10.9157 10.9157 3 1/3/2008 10.8972 10.8972 4 1/4/2008 10.8842 10.8842 5 1/5/2008 10.8842 6 1/6/2008 10.8842 7 1/7/2008 10.9277 10.9277 8 1/8/2008 10.9208 10.9208 9 1/9/2008 10.8850 10.8850
10 1/10/2008 10.9620 10.9620 11 1/11/2008 10.9572 10.9572 12 1/12/2008 10.9572 13 1/13/2008 10.9572 14 1/14/2008 10.9318 10.9318 15 1/15/2008 10.9140 10.9140 16 1/16/2008 10.9203 10.9203 17 1/17/2008 10.9458 10.9458 18 1/18/2008 10.9445 10.9445 19 1/19/2008 10.9445 20 1/20/2008 10.9445 21 1/21/2008 10.9235 10.9235 22 1/22/2008 10.9813 10.9813 23 1/23/2008 10.9232 10.9232 24 1/24/2008 10.9522 10.9522 25 1/25/2008 10.8934 10.8934 26 1/26/2008 10.8934 27 1/27/2008 10.8934 28 1/28/2008 10.8698 10.8698 29 1/29/2008 10.8784 10.8784 30 1/30/2008 10.8444 10.8444 31 1/31/2008 10.8374 10.8374
1 2/1/2008 10.8262 10.8262 2 2/2/2008 10.8262 3 2/3/2008 10.8262 4 2/4/2008 10.8262
5 2/5/2008 10.8138 10.8138 6 2/6/2008 10.8289 10.8289 7 2/7/2008 10.8227 10.8227 8 2/8/2008 10.8040 10.8040 9 2/9/2008 10.8040
10 2/10/2008 10.8040 11 2/11/2008 10.7575 10.7575 12 2/12/2008 10.7736 10.7736 13 2/13/2008 10.7465 10.7465 14 2/14/2008 10.7509 10.7509 15 2/15/2008 10.7413 10.7413 16 2/16/2008 10.7413 17 2/17/2008 10.7413 18 2/18/2008 10.7653 10.7653 19 2/19/2008 10.7350 10.7350 20 2/20/2008 10.7489 10.7489 21 2/21/2008 10.7939 10.7939 22 2/22/2008 10.7980 10.7980 23 2/23/2008 10.7980 24 2/24/2008 10.7980 25 2/25/2008 10.7818 10.7818 26 2/26/2008 10.7855 10.7855 27 2/27/2008 10.7430 10.7430 28 2/28/2008 10.7344 10.7344 29 2/29/2008 10.6813 10.6813
1 3/1/2008 10.6813 2 3/2/2008 10.6813 3 3/3/2008 10.7243 10.7243 4 3/4/2008 10.7046 10.7046 5 3/5/2008 10.7098 10.7098 6 3/6/2008 10.6978 10.6978 7 3/7/2008 10.7649 10.7649 8 3/8/2008 10.7649 9 3/9/2008 10.7649
10 3/10/2008 10.8383 10.8383 11 3/11/2008 10.8478 10.8478 12 3/12/2008 10.7965 10.7965 13 3/13/2008 10.7735 10.7735 14 3/14/2008 10.7778 10.7778 15 3/15/2008 10.7778 16 3/16/2008 10.7778 17 3/17/2008 10.7778 18 3/18/2008 10.7613 10.7613 19 3/19/2008 10.7040 10.7040 20 3/20/2008 10.7040 21 3/21/2008 10.7040 22 3/22/2008 10.7040 23 3/23/2008 10.7040
24 3/24/2008 10.6944 10.6944 25 3/25/2008 10.6748 10.6748 26 3/26/2008 10.6793 10.6793 27 3/27/2008 10.6957 10.6957 28 3/28/2008 10.6962 10.6962 29 3/29/2008 10.6962 30 3/30/2008 10.6962 31 3/31/2008 10.6987 10.6987
1 4/1/2008 10.6482 10.6482 2 4/2/2008 10.5985 10.5985 3 4/3/2008 10.5557 10.5557 4 4/4/2008 10.5644 10.5644 5 4/5/2008 10.5644 6 4/6/2008 10.5644 7 4/7/2008 10.5590 10.5590 8 4/8/2008 10.5395 10.5395 9 4/9/2008 10.5610 10.5610
10 4/10/2008 10.5552 10.5552 11 4/11/2008 10.5503 10.5503 12 4/12/2008 10.5503 13 4/13/2008 10.5503 14 4/14/2008 10.5337 10.5337 15 4/15/2008 10.4919 10.4919 16 4/16/2008 10.4843 10.4843 17 4/17/2008 10.4579 10.4579 18 4/18/2008 10.4828 10.4828 19 4/19/2008 10.4828 20 4/20/2008 10.4828 21 4/21/2008 10.4610 10.4610 22 4/22/2008 10.5223 10.5223 23 4/23/2008 10.5181 10.5181 24 4/24/2008 10.4868 10.4868 25 4/25/2008 10.4620 10.4620 26 4/26/2008 10.4620 27 4/27/2008 10.4620 28 4/28/2008 10.4702 10.4702 29 4/29/2008 10.4464 10.4464 30 4/30/2008 10.5272 10.5272
1 5/1/2008 10.5272 2 5/2/2008 10.5095 10.5095 3 5/3/2008 10.5095 4 5/4/2008 10.5095 5 5/5/2008 10.4585 10.4585 6 5/6/2008 10.4687 10.4687 7 5/7/2008 10.4937 10.4937 8 5/8/2008 10.5390 10.5390 9 5/9/2008 10.5465 10.5465
10 5/10/2008 10.5465
11 5/11/2008 10.5465 12 5/12/2008 10.5666 10.5666 13 5/13/2008 10.5058 10.5058 14 5/14/2008 10.4835 10.4835 15 5/15/2008 10.4884 10.4884 16 5/16/2008 10.4769 10.4769 17 5/17/2008 10.4769 18 5/18/2008 10.4769 19 5/19/2008 10.4266 10.4266 20 5/20/2008 10.3792 10.3792 21 5/21/2008 10.4002 10.4002 22 5/22/2008 10.3644 10.3644 23 5/23/2008 10.3810 10.3810 24 5/24/2008 10.3810 25 5/25/2008 10.3810 26 5/26/2008 10.4000 10.4000 27 5/27/2008 10.3848 10.3848 28 5/28/2008 10.3925 10.3925 29 5/29/2008 10.3447 10.3447 30 5/30/2008 10.3066 10.3066 31 5/31/2008 10.3066
1 6/1/2008 10.3066 2 6/2/2008 10.3306 10.3306 3 6/3/2008 10.3417 10.3417 4 6/4/2008 10.2992 10.2992 5 6/5/2008 10.3211 10.3211 6 6/6/2008 10.3108 10.3108 7 6/7/2008 10.3108 8 6/8/2008 10.3108 9 6/9/2008 10.3582 10.3582
10 6/10/2008 10.3620 10.3620 11 6/11/2008 10.3847 10.3847 12 6/12/2008 10.4268 10.4268 13 6/13/2008 10.3950 10.3950 14 6/14/2008 10.3950 15 6/15/2008 10.3950 16 6/16/2008 10.3655 10.3655 17 6/17/2008 10.3399 10.3399 18 6/18/2008 10.3153 10.3153 19 6/19/2008 10.2935 10.2935 20 6/20/2008 10.3156 10.3156 21 6/21/2008 10.3156 22 6/22/2008 10.3156 23 6/23/2008 10.2753 10.2753 24 6/24/2008 10.3032 10.3032 25 6/25/2008 10.3180 10.3180 26 6/26/2008 10.2938 10.2938 27 6/27/2008 10.2841 10.2841
28 6/28/2008 10.2841 29 6/29/2008 10.2841 30 6/30/2008 10.3028 10.3028
1 7/1/2008 10.3069 10.3069 2 7/2/2008 10.3908 10.3908 3 7/3/2008 10.3722 10.3722 4 7/4/2008 10.3692 10.3692 5 7/5/2008 10.3692 6 7/6/2008 10.3692 7 7/7/2008 10.3411 10.3411 8 7/8/2008 10.3263 10.3263 9 7/9/2008 10.3363 10.3363
10 7/10/2008 10.2993 10.2993 11 7/11/2008 10.3076 10.3076 12 7/12/2008 10.3076 13 7/13/2008 10.3076 14 7/14/2008 10.3120 10.3120 15 7/15/2008 10.2925 10.2925 16 7/16/2008 10.3229 10.3229 17 7/17/2008 10.2608 10.2608 18 7/18/2008 10.2311 10.2311 19 7/19/2008 10.2311 20 7/20/2008 10.2311 21 7/21/2008 10.2047 10.2047 22 7/22/2008 10.1708 10.1708 23 7/23/2008 10.1178 10.1178 24 7/24/2008 10.0552 10.0552 25 7/25/2008 10.0264 10.0264 26 7/26/2008 10.0264 27 7/27/2008 10.0264 28 7/28/2008 10.0190 10.0190 29 7/29/2008 10.0706 10.0706 30 7/30/2008 10.0610 10.0610 31 7/31/2008 10.0340 10.0340
1 8/1/2008 10.0353 10.0353 2 8/2/2008 10.0353 3 8/3/2008 10.0353 4 8/4/2008 9.9705 9.9705 5 8/5/2008 9.9335 9.9335 6 8/6/2008 9.9180 9.9180 7 8/7/2008 9.9485 9.9485 8 8/8/2008 9.9877 9.9877 9 8/9/2008 9.9877
10 8/10/2008 9.9877 11 8/11/2008 10.1305 10.1305 12 8/12/2008 10.1295 10.1295 13 8/13/2008 10.1590 10.1590 14 8/14/2008 10.1968 10.1968
15 8/15/2008 10.1586 10.1586 16 8/16/2008 10.1586 17 8/17/2008 10.1586 18 8/18/2008 10.1966 10.1966 19 8/19/2008 10.1395 10.1395 20 8/20/2008 10.1867 10.1867 21 8/21/2008 10.1343 10.1343 22 8/22/2008 10.1106 10.1106 23 8/23/2008 10.1106 24 8/24/2008 10.1106 25 8/25/2008 10.0991 10.0991 26 8/26/2008 10.1183 10.1183 27 8/27/2008 10.1730 10.1730 28 8/28/2008 10.1421 10.1421 29 8/29/2008 10.1822 10.1822 30 8/30/2008 10.1822 31 8/31/2008 10.1822
1 9/1/2008 10.2847 10.2847 2 9/2/2008 10.3423 10.3423 3 9/3/2008 10.3781 10.3781 4 9/4/2008 10.3852 10.3852 5 9/5/2008 10.4658 10.4658 6 9/6/2008 10.4658 7 9/7/2008 10.4658 8 9/8/2008 10.5143 10.5143 9 9/9/2008 10.4810 10.4810
10 9/10/2008 10.5013 10.5013 11 9/11/2008 10.5862 10.5862 12 9/12/2008 10.6745 10.6745 13 9/13/2008 10.6745 14 9/14/2008 10.6745 15 9/15/2008 10.5828 10.5828 16 9/16/2008 10.5828 17 9/17/2008 10.7054 10.7054 18 9/18/2008 10.8702 10.8702 19 9/19/2008 10.8365 10.8365 20 9/20/2008 10.8365 21 9/21/2008 10.8365 22 9/22/2008 10.6133 10.6133 23 9/23/2008 10.5879 10.5879 24 9/24/2008 10.7264 10.7264 25 9/25/2008 10.7879 10.7879 26 9/26/2008 10.7653 10.7653 27 9/27/2008 10.7653 28 9/28/2008 10.7653 29 9/29/2008 10.7919 10.7919 30 9/30/2008 10.9397 10.9397
1 10/1/2008 10.9814 10.9814
2 10/2/2008 10.9811 10.9811 3 10/3/2008 11.1296 11.1296 4 10/4/2008 11.1296 5 10/5/2008 11.1296 6 10/6/2008 11.1188 11.1188 7 10/7/2008 11.7667 11.7667 8 10/8/2008 12.1196 12.1196 9 10/9/2008 13.0417 13.0417
10 10/10/2008 12.4433 12.4433 11 10/11/2008 12.4433 12 10/12/2008 12.4433 13 10/13/2008 13.0867 13.0867 14 10/14/2008 12.3743 12.3743 15 10/15/2008 12.3450 12.3450 16 10/16/2008 12.7192 12.7192 17 10/17/2008 13.0633 13.0633 18 10/18/2008 13.0633 19 10/19/2008 13.0633 20 10/20/2008 12.8475 12.8475 21 10/21/2008 12.7617 12.7617 22 10/22/2008 13.1233 13.1233 23 10/23/2008 13.5592 13.5592 24 10/24/2008 13.5025 13.5025 25 10/25/2008 13.5025 26 10/26/2008 13.5025 27 10/27/2008 13.4000 13.4000 28 10/28/2008 13.3083 13.3083 29 10/29/2008 13.3692 13.3692 30 10/30/2008 12.9142 12.9142 31 10/31/2008 12.8342 12.8342
1 11/1/2008 12.8342 2 11/2/2008 12.8342 3 11/3/2008 12.7125 12.7125 4 11/4/2008 12.7875 12.7875 5 11/5/2008 12.4862 12.4862 6 11/6/2008 12.6042 12.6042 7 11/7/2008 12.9500 12.9500 8 11/8/2008 12.9500 9 11/9/2008 12.9500
10 11/10/2008 12.8392 12.8392 11 11/11/2008 12.7850 12.7850 12 11/12/2008 12.9892 12.9892 13 11/13/2008 13.0875 13.0875 14 11/14/2008 13.1663 13.1663 15 11/15/2008 13.1663 16 11/16/2008 13.1663 17 11/17/2008 13.1663 18 11/18/2008 13.0242 13.0242
19 11/19/2008 13.1950 13.1950 20 11/20/2008 13.1800 13.1800 21 11/21/2008 13.5758 13.5758 22 11/22/2008 13.5758 23 11/23/2008 13.5758 24 11/24/2008 13.9183 13.9183 25 11/25/2008 13.4958 13.4958 26 11/26/2008 13.3142 13.3142 27 11/27/2008 13.2117 13.2117 28 11/28/2008 13.2325 13.2325 29 11/29/2008 13.2325 30 11/30/2008 13.2325
1 12/1/2008 13.3225 13.3225 2 12/2/2008 13.5800 13.5800 3 12/3/2008 13.5300 13.5300 4 12/4/2008 13.5996 13.5996 5 12/5/2008 13.5358 13.5358 6 12/6/2008 13.5358 7 12/7/2008 13.5358 8 12/8/2008 13.7567 13.7567 9 12/9/2008 13.4597 13.4597
10 12/10/2008 13.4921 13.4921 11 12/11/2008 13.4722 13.4722 12 12/12/2008 13.4722 13 12/13/2008 13.4722 14 12/14/2008 13.4722 15 12/15/2008 13.1821 13.1821 16 12/16/2008 13.3317 13.3317 17 12/17/2008 13.2717 13.2717 18 12/18/2008 13.1275 13.1275 19 12/19/2008 13.2150 13.2150 20 12/20/2008 13.2150 21 12/21/2008 13.2150 22 12/22/2008 13.1197 13.1197 23 12/23/2008 13.1742 13.1742 24 12/24/2008 13.2175 13.2175 25 12/25/2008 13.2175 26 12/26/2008 13.3114 13.3114 27 12/27/2008 13.3114 28 12/28/2008 13.3114 29 12/29/2008 13.3538 13.3538 30 12/30/2008 13.5383 13.5383 31 12/31/2008 13.7738 13.7738
1 1/1/2009 13.7738 2 1/2/2009 13.8325 13.8325 3 1/3/2009 13.8325 4 1/4/2009 13.8325 5 1/5/2009 13.7678 13.7678
6 1/6/2009 13.5507 13.5507 7 1/7/2009 13.3458 13.3458 8 1/8/2009 13.4136 13.4136 9 1/9/2009 13.5045 13.5045
10 1/10/2009 13.5045 11 1/11/2009 13.5045 12 1/12/2009 13.7008 13.7008 13 1/13/2009 13.7608 13.7608 14 1/14/2009 13.8390 13.8390 15 1/15/2009 14.1083 14.1083 16 1/16/2009 14.2192 14.2192 17 1/17/2009 14.2192 18 1/18/2009 14.2192 19 1/19/2009 13.9058 13.9058 20 1/20/2009 13.9777 13.9777 21 1/21/2009 13.9382 13.9382 22 1/22/2009 13.9145 13.9145 23 1/23/2009 13.9325 13.9325 24 1/24/2009 13.9325 25 1/25/2009 13.9325 26 1/26/2009 14.0950 14.0950 27 1/27/2009 13.9342 13.9342 28 1/28/2009 14.1675 14.1675 29 1/29/2009 14.1513 14.1513 30 1/30/2009 14.1975 14.1975 31 1/31/2009 14.1975
1 2/1/2009 14.1975 2 2/2/2009 14.1975 3 2/3/2009 14.3097 14.3097 4 2/4/2009 14.5404 14.5404 5 2/5/2009 14.4667 14.4667 6 2/6/2009 14.2945 14.2945 7 2/7/2009 14.2945 8 2/8/2009 14.2945 9 2/9/2009 14.1778 14.1778
10 2/10/2009 14.1392 14.1392 11 2/11/2009 14.3575 14.3575 12 2/12/2009 14.5313 14.5313 13 2/13/2009 14.6013 14.6013 14 2/14/2009 14.6013 15 2/15/2009 14.6013 16 2/16/2009 14.4326 14.4326 17 2/17/2009 14.5288 14.5288 18 2/18/2009 14.6118 14.6118 19 2/19/2009 14.6725 14.6725 20 2/20/2009 14.5505 14.5505 21 2/21/2009 14.5505 22 2/22/2009 14.5505
23 2/23/2009 14.8163 14.8163 24 2/24/2009 14.8528 14.8528 25 2/25/2009 14.8327 14.8327 26 2/26/2009 14.9275 14.9275 27 2/27/2009 14.9322 14.9322 28 2/28/2009 14.9322
1 3/1/2009 14.9322 2 3/2/2009 15.0698 15.0698 3 3/3/2009 15.3650 15.3650 4 3/4/2009 15.3372 15.3372 5 3/5/2009 15.2178 15.2178 6 3/6/2009 15.2855 15.2855 7 3/7/2009 15.2855 8 3/8/2009 15.2855 9 3/9/2009 15.2633 15.2633
10 3/10/2009 15.3517 15.3517 11 3/11/2009 15.3142 15.3142 12 3/12/2009 15.1145 15.1145 13 3/13/2009 14.9083 14.9083 14 3/14/2009 14.9083 15 3/15/2009 14.9083 16 3/16/2009 14.9083 17 3/17/2009 14.5690 14.5690 18 3/18/2009 14.0502 14.0502 19 3/19/2009 14.1457 14.1457 20 3/20/2009 14.0800 14.0800 21 3/21/2009 14.0800 22 3/22/2009 14.0800 23 3/23/2009 14.1480 14.1480 24 3/24/2009 14.3204 14.3204 25 3/25/2009 14.2683 14.2683 26 3/26/2009 14.2358 14.2358 27 3/27/2009 14.2163 14.2163 28 3/28/2009 14.2163 29 3/29/2009 14.2163 30 3/30/2009 14.3317 14.3317 31 3/31/2009 14.3855 14.3855
1 4/1/2009 14.1517 14.1517 2 4/2/2009 13.9108 13.9108 3 4/3/2009 13.7924 13.7924 4 4/4/2009 13.7924 5 4/5/2009 13.7924 6 4/6/2009 13.6137 13.6137 7 4/7/2009 13.6325 13.6325 8 4/8/2009 13.5712 13.5712 9 4/9/2009 13.5712
10 4/10/2009 13.5712 11 4/11/2009 13.5712
12 4/12/2009 13.5712 13 4/13/2009 13.3648 13.3648 14 4/14/2009 13.0914 13.0914 15 4/15/2009 13.0860 13.0860 16 4/16/2009 13.1683 13.1683 17 4/17/2009 13.0511 13.0511 18 4/18/2009 13.0511 19 4/19/2009 13.0511 20 4/20/2009 13.1558 13.1558 21 4/21/2009 13.3200 13.3200 22 4/22/2009 13.1750 13.1750 23 4/23/2009 13.1457 13.1457 24 4/24/2009 13.3099 13.3099 25 4/25/2009 13.3099 26 4/26/2009 13.3099 27 4/27/2009 13.2318 13.2318 28 4/28/2009 13.7550 13.7550 29 4/29/2009 13.8667 13.8667 30 4/30/2009 13.6485 13.6485
1 5/1/2009 13.6485 2 5/2/2009 13.6485 3 5/3/2009 13.6485 4 5/4/2009 13.8443 13.8443 5 5/5/2009 13.3500 13.3500 6 5/6/2009 13.2242 13.2242 7 5/7/2009 13.2268 13.2268 8 5/8/2009 13.1103 13.1103 9 5/9/2009 13.1103
10 5/10/2009 13.1103 11 5/11/2009 13.1067 13.1067 12 5/12/2009 13.1008 13.1008 13 5/13/2009 13.2208 13.2208 14 5/14/2009 13.3177 13.3177 15 5/15/2009 13.2983 13.2983 16 5/16/2009 13.2983 17 5/17/2009 13.2983 18 5/18/2009 13.2058 13.2058 19 5/19/2009 13.1363 13.1363 20 5/20/2009 12.9680 12.9680 21 5/21/2009 12.8695 12.8695 22 5/22/2009 13.1030 13.1030 23 5/23/2009 13.1030 24 5/24/2009 13.1030 25 5/25/2009 13.1728 13.1728 26 5/26/2009 13.1375 13.1375 27 5/27/2009 13.1338 13.1338 28 5/28/2009 13.1590 13.1590 29 5/29/2009 13.2337 13.2337
30 5/30/2009 13.2337 31 5/31/2009 13.2337
1 6/1/2009 13.1667 13.1667 2 6/2/2009 13.1550 13.1550 3 6/3/2009 13.2609 13.2609 4 6/4/2009 13.3172 13.3172 5 6/5/2009 13.2675 13.2675 6 6/6/2009 13.2675 7 6/7/2009 13.2675 8 6/8/2009 13.2768 13.2768 9 6/9/2009 13.4500 13.4500
10 6/10/2009 13.4793 13.4793 11 6/11/2009 13.6507 13.6507 12 6/12/2009 13.4581 13.4581 13 6/13/2009 13.4581 14 6/14/2009 13.4581 15 6/15/2009 13.3997 13.3997 16 6/16/2009 13.4523 13.4523 17 6/17/2009 13.3525 13.3525 18 6/18/2009 13.4698 13.4698 19 6/19/2009 13.3694 13.3694 20 6/20/2009 13.3694 21 6/21/2009 13.3694 22 6/22/2009 13.3248 13.3248 23 6/23/2009 13.3782 13.3782 24 6/24/2009 13.3187 13.3187 25 6/25/2009 13.3051 13.3051 26 6/26/2009 13.2778 13.2778 27 6/27/2009 13.2778 28 6/28/2009 13.2778 29 6/29/2009 13.2023 13.2023 30 6/30/2009 13.1812 13.1812
1 7/1/2009 13.1722 13.1722 2 7/2/2009 13.0972 13.0972 3 7/3/2009 13.1695 13.1695 4 7/4/2009 13.1695 5 7/5/2009 13.1695 6 7/6/2009 13.2428 13.2428 7 7/7/2009 13.2547 13.2547 8 7/8/2009 13.2724 13.2724 9 7/9/2009 13.4333 13.4333
10 7/10/2009 13.5758 13.5758 11 7/11/2009 13.5758 12 7/12/2009 13.5758 13 7/13/2009 13.7052 13.7052 14 7/14/2009 13.8105 13.8105 15 7/15/2009 13.7645 13.7645 16 7/16/2009 13.6526 13.6526
17 7/17/2009 13.5870 13.5870 18 7/18/2009 13.5870 19 7/19/2009 13.5870 20 7/20/2009 13.3895 13.3895 21 7/21/2009 13.3158 13.3158 22 7/22/2009 13.2879 13.2879 23 7/23/2009 13.2312 13.2312 24 7/24/2009 13.1915 13.1915 25 7/25/2009 13.1915 26 7/26/2009 13.1915 27 7/27/2009 13.2247 13.2247 28 7/28/2009 13.2167 13.2167 29 7/29/2009 13.2825 13.2825 30 7/30/2009 13.2643 13.2643 31 7/31/2009 13.2223 13.2223
1 8/1/2009 13.2223 2 8/2/2009 13.2223 3 8/3/2009 13.2125 13.2125 4 8/4/2009 13.1293 13.1293 5 8/5/2009 13.1073 13.1073 6 8/6/2009 13.1050 13.1050 7 8/7/2009 12.9926 12.9926 8 8/8/2009 12.9926 9 8/9/2009 12.9926
10 8/10/2009 12.9349 12.9349 11 8/11/2009 12.9220 12.9220 12 8/12/2009 12.9937 12.9937 13 8/13/2009 12.9970 12.9970 14 8/14/2009 12.8658 12.8658 15 8/15/2009 12.8658 16 8/16/2009 12.8658 17 8/17/2009 12.8766 12.8766 18 8/18/2009 12.9963 12.9963 19 8/19/2009 12.9555 12.9555 20 8/20/2009 12.9159 12.9159 21 8/21/2009 12.8733 12.8733 22 8/22/2009 12.8733 23 8/23/2009 12.8733 24 8/24/2009 12.8227 12.8227 25 8/25/2009 12.8274 12.8274 26 8/26/2009 12.8975 12.8975 27 8/27/2009 13.1378 13.1378 28 8/28/2009 13.2462 13.2462 29 8/29/2009 13.2462 30 8/30/2009 13.2462 31 8/31/2009 13.2579 13.2579
1 9/1/2009 13.3140 13.3140 2 9/2/2009 13.5246 13.5246
3 9/3/2009 13.6427 13.6427 4 9/4/2009 13.5898 13.5898 5 9/5/2009 13.5898 6 9/6/2009 13.5898 7 9/7/2009 13.4658 13.4658 8 9/8/2009 13.3646 13.3646 9 9/9/2009 13.2826 13.2826
10 9/10/2009 13.3923 13.3923 11 9/11/2009 13.4582 13.4582 12 9/12/2009 13.4582 13 9/13/2009 13.4582 14 9/14/2009 13.3432 13.3432 15 9/15/2009 13.3892 13.3892 16 9/16/2009 13.3892 17 9/17/2009 13.3475 13.3475 18 9/18/2009 13.2300 13.2300 19 9/19/2009 13.2300 20 9/20/2009 13.2300 21 9/21/2009 13.2413 13.2413 22 9/22/2009 13.3530 13.3530 23 9/23/2009 13.3186 13.3186 24 9/24/2009 13.3733 13.3733 25 9/25/2009 13.4549 13.4549 26 9/26/2009 13.4549 27 9/27/2009 13.4549 28 9/28/2009 13.5243 13.5243 29 9/29/2009 13.5042 13.5042 30 9/30/2009 13.5513 13.5513
1 10/1/2009 13.4928 13.4928 2 10/2/2009 13.6242 13.6242 3 10/3/2009 13.6242 4 10/4/2009 13.6242 5 10/5/2009 13.6773 13.6773 6 10/6/2009 13.6550 13.6550 7 10/7/2009 13.4943 13.4943 8 10/8/2009 13.4673 13.4673 9 10/9/2009 13.3227 13.3227
10 10/10/2009 13.3227 11 10/11/2009 13.3227 12 10/12/2009 13.2550 13.2550 13 10/13/2009 13.2178 13.2178 14 10/14/2009 13.1774 13.1774 15 10/15/2009 13.0779 13.0779 16 10/16/2009 13.0884 13.0884 17 10/17/2009 13.0884 18 10/18/2009 13.0884 19 10/19/2009 13.1057 13.1057 20 10/20/2009 13.0840 13.0840
21 10/21/2009 12.9407 12.9407 22 10/22/2009 12.9196 12.9196 23 10/23/2009 12.9495 12.9495 24 10/24/2009 12.9495 25 10/25/2009 12.9495 26 10/26/2009 12.9798 12.9798 27 10/27/2009 13.1490 13.1490 28 10/28/2009 13.2662 13.2662 29 10/29/2009 13.2823 13.2823 30 10/30/2009 13.0825 13.0825 31 10/31/2009 13.0825
1 11/1/2009 13.0825 2 11/2/2009 13.0825 3 11/3/2009 13.1479 13.1479 4 11/4/2009 13.2908 13.2908 5 11/5/2009 13.2708 13.2708 6 11/6/2009 13.3430 13.3430 7 11/7/2009 13.3430 8 11/8/2009 13.3430 9 11/9/2009 13.3758 13.3758
10 11/10/2009 13.2996 13.2996 11 11/11/2009 13.2308 13.2308 12 11/12/2009 13.1622 13.1622 13 11/13/2009 13.2061 13.2061 14 11/14/2009 13.2061 15 11/15/2009 13.2061 16 11/16/2009 13.2061 17 11/17/2009 13.1012 13.1012 18 11/18/2009 13.0875 13.0875 19 11/19/2009 12.9818 12.9818 20 11/20/2009 13.0502 13.0502 21 11/21/2009 13.0502 22 11/22/2009 13.0502 23 11/23/2009 13.0895 13.0895 24 11/24/2009 13.0151 13.0151 25 11/25/2009 12.9305 12.9305 26 11/26/2009 12.8660 12.8660 27 11/27/2009 12.9475 12.9475 28 11/28/2009 12.9475 29 11/29/2009 12.9475 30 11/30/2009 12.9139 12.9139
1 12/1/2009 12.9157 12.9157 2 12/2/2009 12.8557 12.8557 3 12/3/2009 12.8026 12.8026 4 12/4/2009 12.6658 12.6658 5 12/5/2009 12.6658 6 12/6/2009 12.6658 7 12/7/2009 12.5969 12.5969
8 12/8/2009 12.6558 12.6558 9 12/9/2009 12.8399 12.8399
10 12/10/2009 12.9862 12.9862 11 12/11/2009 12.9739 12.9739 12 12/12/2009 12.9739 13 12/13/2009 12.9739 14 12/14/2009 12.9253 12.9253 15 12/15/2009 12.8105 12.8105 16 12/16/2009 12.7234 12.7234 17 12/17/2009 12.6980 12.6980 18 12/18/2009 12.9331 12.9331 19 12/19/2009 12.9331 20 12/20/2009 12.9331 21 12/21/2009 12.8979 12.8979 22 12/22/2009 12.8121 12.8121 23 12/23/2009 12.9449 12.9449 24 12/24/2009 12.8896 12.8896 25 12/25/2009 12.8896 26 12/26/2009 12.8896 27 12/27/2009 12.8896 28 12/28/2009 12.8793 12.8793 29 12/29/2009 12.9288 12.9288 30 12/30/2009 13.0587 13.0587 31 12/31/2009 13.0437 13.0437
1 1/1/2010 13.0437 13.0437 2 1/2/2010 13.0437 13.0437 3 1/3/2010 13.0437 13.0437 4 1/4/2010 13.0659 13.0659 5 1/5/2010 12.9226 12.9226 6 1/6/2010 12.8241 12.8241 7 1/7/2010 12.7489 12.7489 8 1/8/2010 12.7646 12.7646 9 1/9/2010 12.7646 12.7646
10 1/10/2010 12.7646 12.7646 11 1/11/2010 12.7243 12.7243 12 1/12/2010 12.6692 12.6692 13 1/13/2010 12.7291 12.7291 14 1/14/2010 12.7698 12.7698 15 1/15/2010 12.7364 12.7364 16 1/16/2010 12.7364 12.7364 17 1/17/2010 12.7364 12.7364 18 1/18/2010 12.6884 12.6884 19 1/19/2010 12.6664 12.6664 20 1/20/2010 12.6478 12.6478 21 1/21/2010 12.7388 12.7388 22 1/22/2010 12.7720 12.7720 23 1/23/2010 12.7720 12.7720 24 1/24/2010 12.7720 12.7720
25 1/25/2010 12.9412 12.9412 26 1/26/2010 12.9018 12.9018 27 1/27/2010 12.8549 12.8549 28 1/28/2010 12.9295 12.9295 29 1/29/2010 12.9975 12.9975 30 1/30/2010 12.9975 12.9975 31 1/31/2010 12.9975 12.9975
1 2/1/2010 12.9975 12.9975 2 2/2/2010 13.0098 13.0098 3 2/3/2010 12.8699 12.8699 4 2/4/2010 12.9395 12.9395 5 2/5/2010 13.0687 13.0687 6 2/6/2010 13.0687 13.0687 7 2/7/2010 13.0687 13.0687 8 2/8/2010 13.1753 13.1753 9 2/9/2010 13.1640 13.1640
10 2/10/2010 13.0836 13.0836 11 2/11/2010 13.0601 13.0601 12 2/12/2010 13.0609 13.0609 13 2/13/2010 13.0609 13.0609 14 2/14/2010 13.0609 13.0609 15 2/15/2010 12.9764 12.9764 16 2/16/2010 12.9420 12.9420 17 2/17/2010 12.8683 12.8683 18 2/18/2010 12.8781 12.8781 19 2/19/2010 12.8442 12.8442 20 2/20/2010 12.8442 12.8442 21 2/21/2010 12.8442 12.8442 22 2/22/2010 12.8337 12.8337 23 2/23/2010 12.8017 12.8017 24 2/24/2010 12.8584 12.8584 25 2/25/2010 12.8539 12.8539 26 2/26/2010 12.8503 12.8503 27 2/27/2010 12.8503 12.8503 28 2/28/2010 12.8503 12.8503
1 3/1/2010 12.7769 12.7769 2 3/2/2010 12.7454 12.7454 3 3/3/2010 12.7259 12.7259 4 3/4/2010 12.6900 12.6900 5 3/5/2010 12.7182 12.7182 6 3/6/2010 12.7182 12.7182 7 3/7/2010 12.7182 12.7182 8 3/8/2010 12.6557 12.6557 9 3/9/2010 12.6618 12.6618
10 3/10/2010 12.6574 12.6574 11 3/11/2010 12.6028 12.6028 12 3/12/2010 12.6192 12.6192 13 3/13/2010 12.6192 12.6192
14 3/14/2010 12.6192 12.6192 15 3/15/2010 12.6192 12.6192 16 3/16/2010 12.5527 12.5527 17 3/17/2010 12.5254 12.5254 18 3/18/2010 12.4892 12.4892 19 3/19/2010 12.4729 12.4729 20 3/20/2010 12.4729 12.4729 21 3/21/2010 12.4729 12.4729 22 3/22/2010 12.5796 12.5796 23 3/23/2010 12.6052 12.6052 24 3/24/2010 12.5284 12.5284 25 3/25/2010 12.5381 12.5381 26 3/26/2010 12.5009 12.5009 27 3/27/2010 12.5009 12.5009 28 3/28/2010 12.5009 12.5009 29 3/29/2010 12.5426 12.5426 30 3/30/2010 12.4640 12.4640 31 3/31/2010 12.4145 12.4145
1 4/1/2010 12.4145 12.4145 2 4/2/2010 12.4145 12.4145 3 4/3/2010 12.4145 12.4145 4 4/4/2010 12.4145 12.4145 5 4/5/2010 12.3306 12.3306 6 4/6/2010 12.2658 12.2658 7 4/7/2010 12.2454 12.2454 8 4/8/2010 12.2218 12.2218 9 4/9/2010 12.2488 12.2488
10 4/10/2010 12.2488 12.2488 11 4/11/2010 12.2488 12.2488 12 4/12/2010 12.1997 12.1997 13 4/13/2010 12.1808 12.1808 14 4/14/2010 12.2122 12.2122 15 4/15/2010 12.1827 12.1827 16 4/16/2010 12.1934 12.1934 17 4/17/2010 12.1934 12.1934 18 4/18/2010 12.1934 12.1934 19 4/19/2010 12.2356 12.2356 20 4/20/2010 12.3064 12.3064 21 4/21/2010 12.2188 12.2188 22 4/22/2010 12.1896 12.1896 23 4/23/2010 12.2405 12.2405 24 4/24/2010 12.2405 12.2405 25 4/25/2010 12.2405 12.2405 26 4/26/2010 12.1973 12.1973 27 4/27/2010 12.1575 12.1575 28 4/28/2010 12.2278 12.2278 29 4/29/2010 12.3698 12.3698 30 4/30/2010 12.2465 12.2465
1 5/1/2010 12.2465 12.2465 2 5/2/2010 12.2465 12.2465 3 5/3/2010 12.2626 12.2626 4 5/4/2010 12.2605 12.2605 5 5/5/2010 12.2605 12.2605 6 5/6/2010 12.6635 12.6635 7 5/7/2010 12.7884 12.7884 8 5/8/2010 12.7884 12.7884 9 5/9/2010 12.7884 12.7884
10 5/10/2010 12.9179 12.9179 11 5/11/2010 12.5297 12.5297 12 5/12/2010 12.5025 12.5025 13 5/13/2010 12.4351 12.4351 14 5/14/2010 12.3501 12.3501 15 5/15/2010 12.3501 12.3501 16 5/16/2010 12.3501 12.3501 17 5/17/2010 12.5684 12.5684 18 5/18/2010 12.6926 12.6926 19 5/19/2010 12.5787 12.5787 20 5/20/2010 12.9138 12.9138 21 5/21/2010 13.1412 13.1412 22 5/22/2010 13.1412 13.1412 23 5/23/2010 13.1412 13.1412 24 5/24/2010 13.0338 13.0338 25 5/25/2010 12.9588 12.9588 26 5/26/2010 13.1819 13.1819 27 5/27/2010 12.9955 12.9955 28 5/28/2010 12.8846 12.8846 29 5/29/2010 12.8846 12.8846 30 5/30/2010 12.8846 12.8846 31 5/31/2010 12.8589 12.8589
1 6/1/2010 12.9146 12.9146 2 6/2/2010 12.9012 12.9012 3 6/3/2010 12.8625 12.8625 4 6/4/2010 12.7644 12.7644 5 6/5/2010 12.7644 12.7644 6 6/6/2010 12.7644 12.7644 7 6/7/2010 12.8603 12.8603 8 6/8/2010 12.9202 12.9202 9 6/9/2010 12.9288 12.9288
10 6/10/2010 12.8093 12.8093 11 6/11/2010 12.7441 12.7441 12 6/12/2010 12.7441 12.7441 13 6/13/2010 12.7441 12.7441 14 6/14/2010 12.6748 12.6748 15 6/15/2010 12.5974 12.5974 16 6/16/2010 12.6001 12.6001 17 6/17/2010 12.5878 12.5878
18 6/18/2010 12.5925 12.5925 19 6/19/2010 12.5925 12.5925 20 6/20/2010 12.5925 12.5925 21 6/21/2010 12.5400 12.5400 22 6/22/2010 12.4604 12.4604 23 6/23/2010 12.5246 12.5246 24 6/24/2010 12.6984 12.6984 25 6/25/2010 12.7141 12.7141 26 6/26/2010 12.7141 12.7141 27 6/27/2010 12.7141 12.7141 28 6/28/2010 12.7042 12.7042 29 6/29/2010 12.6567 12.6567 30 6/30/2010 12.8394 12.8394
1 7/1/2010 12.8441 12.8441 2 7/2/2010 13.0325 13.0325 3 7/3/2010 13.0325 13.0325 4 7/4/2010 13.0325 13.0325 5 7/5/2010 13.0590 13.0590 6 7/6/2010 13.0953 13.0953 7 7/7/2010 12.9308 12.9308 8 7/8/2010 12.8975 12.8975 9 7/9/2010 12.8232 12.8232
10 7/10/2010 12.8232 12.8232 11 7/11/2010 12.8232 12.8232 12 7/12/2010 12.7859 12.7859 13 7/13/2010 12.8233 12.8233 14 7/14/2010 12.7140 12.7140 15 7/15/2010 12.7176 12.7176 16 7/16/2010 12.7795 12.7795 17 7/17/2010 12.7795 12.7795 18 7/18/2010 12.7795 12.7795 19 7/19/2010 12.9013 12.9013 20 7/20/2010 12.9162 12.9162 21 7/21/2010 12.8549 12.8549 22 7/22/2010 12.7798 12.7798 23 7/23/2010 12.7560 12.7560 24 7/24/2010 12.7560 12.7560 25 7/25/2010 12.7560 12.7560 26 7/26/2010 12.7749 12.7749 27 7/27/2010 12.6975 12.6975 28 7/28/2010 12.6469 12.6469 29 7/29/2010 12.6798 12.6798 30 7/30/2010 12.7038 12.7038 31 7/31/2010 12.7038 12.7038
1 8/1/2010 12.7038 12.7038 2 8/2/2010 12.6455 12.6455 3 8/3/2010 12.5728 12.5728 4 8/4/2010 12.6048 12.6048
5 8/5/2010 12.5535 12.5535 6 8/6/2010 12.5367 12.5367 7 8/7/2010 12.5367 12.5367 8 8/8/2010 12.5367 12.5367 9 8/9/2010 12.6550 12.6550
10 8/10/2010 12.6461 12.6461 11 8/11/2010 12.6927 12.6927 12 8/12/2010 12.7432 12.7432 13 8/13/2010 12.7258 12.7258 14 8/14/2010 12.7258 12.7258 15 8/15/2010 12.7258 12.7258 16 8/16/2010 12.7256 12.7256 17 8/17/2010 12.6458 12.6458 18 8/18/2010 12.5944 12.5944 19 8/19/2010 12.6073 12.6073 20 8/20/2010 12.7226 12.7226 21 8/21/2010 12.7226 12.7226 22 8/22/2010 12.7226 12.7226 23 8/23/2010 12.7683 12.7683 24 8/24/2010 12.8492 12.8492 25 8/25/2010 12.9360 12.9360 26 8/26/2010 13.0453 13.0453 27 8/27/2010 12.9840 12.9840 28 8/28/2010 12.9840 12.9840 29 8/29/2010 12.9840 12.9840 30 8/30/2010 13.0148 13.0148 31 8/31/2010 13.1367 13.1367
1 9/1/2010 13.1676 13.1676 2 9/2/2010 13.0538 13.0538 3 9/3/2010 13.0550 13.0550 4 9/4/2010 13.0550 13.0550 5 9/5/2010 13.0550 13.0550 6 9/6/2010 12.9526 12.9526 7 9/7/2010 12.9395 12.9395 8 9/8/2010 13.0566 13.0566 9 9/9/2010 13.0034 13.0034
10 9/10/2010 12.9853 12.9853 11 9/11/2010 12.9853 12.9853 12 9/12/2010 12.9853 12.9853 13 9/13/2010 12.9616 12.9616 14 9/14/2010 12.8729 12.8729 15 9/15/2010 12.8355 12.8355 16 9/16/2010 12.8355 12.8355 17 9/17/2010 12.8355 12.8355 18 9/18/2010 12.8355 12.8355 19 9/19/2010 12.8355 12.8355 20 9/20/2010 12.7793 12.7793 21 9/21/2010 12.7623 12.7623
22 9/22/2010 12.7594 12.7594 23 9/23/2010 12.6886 12.6886 24 9/24/2010 12.6422 12.6422 25 9/25/2010 12.6422 12.6422 26 9/26/2010 12.6422 12.6422 27 9/27/2010 12.5491 12.5491 28 9/28/2010 12.5168 12.5168 29 9/29/2010 12.5011 12.5011 30 9/30/2010 12.4801 12.4801
1 10/1/2010 12.5998 12.5998 2 10/2/2010 12.5998 12.5998 3 10/3/2010 12.5998 12.5998 4 10/4/2010 12.5511 12.5511 5 10/5/2010 12.5875 12.5875 6 10/6/2010 12.5099 12.5099 7 10/7/2010 12.4779 12.4779 8 10/8/2010 12.5277 12.5277 9 10/9/2010 12.5277 12.5277
10 10/10/2010 12.5277 12.5277 11 10/11/2010 12.4895 12.4895 12 10/12/2010 12.4224 12.4224 13 10/13/2010 12.4320 12.4320 14 10/14/2010 12.3683 12.3683 15 10/15/2010 12.4101 12.4101 16 10/16/2010 12.4101 12.4101 17 10/17/2010 12.4101 12.4101 18 10/18/2010 12.4276 12.4276 19 10/19/2010 12.4135 12.4135 20 10/20/2010 12.4818 12.4818 21 10/21/2010 12.4117 12.4117 22 10/22/2010 12.3613 12.3613 23 10/23/2010 12.3613 12.3613 24 10/24/2010 12.3613 12.3613 25 10/25/2010 12.3877 12.3877 26 10/26/2010 12.3205 12.3205 27 10/27/2010 12.3859 12.3859 28 10/28/2010 12.4776 12.4776 29 10/29/2010 12.4023 12.4023 30 10/30/2010 12.4023 12.4023 31 10/31/2010 12.4023 12.4023
1 11/1/2010 12.3387 12.3387 2 11/2/2010 12.3387 12.3387 3 11/3/2010 12.3452 12.3452 4 11/4/2010 12.3041 12.3041 5 11/5/2010 12.2381 12.2381 6 11/6/2010 12.2381 12.2381 7 11/7/2010 12.2381 12.2381 8 11/8/2010 12.2055 12.2055
9 11/9/2010 12.2483 12.2483 10 11/10/2010 12.2068 12.2068 11 11/11/2010 12.2714 12.2714 12 11/12/2010 12.2596 12.2596 13 11/13/2010 12.2596 12.2596 14 11/14/2010 12.2596 12.2596 15 11/15/2010 12.2596 12.2596 16 11/16/2010 12.2626 12.2626 17 11/17/2010 12.4353 12.4353 18 11/18/2010 12.3783 12.3783 19 11/19/2010 12.2924 12.2924 20 11/20/2010 12.2924 12.2924 21 11/21/2010 12.2924 12.2924 22 11/22/2010 12.2996 12.2996 23 11/23/2010 12.3090 12.3090 24 11/24/2010 12.4577 12.4577 25 11/25/2010 12.3912 12.3912 26 11/26/2010 12.3669 12.3669 27 11/27/2010 12.3669 12.3669 28 11/28/2010 12.3669 12.3669 29 11/29/2010 12.4890 12.4890 30 11/30/2010 12.5538 12.5538
1 12/1/2010 12.4664 12.4664 2 12/2/2010 12.3967 12.3967 3 12/3/2010 12.3546 12.3546 4 12/4/2010 12.3546 12.3546 5 12/5/2010 12.3546 12.3546 6 12/6/2010 12.3597 12.3597 7 12/7/2010 12.3884 12.3884 8 12/8/2010 12.4123 12.4123 9 12/9/2010 12.4484 12.4484
10 12/10/2010 12.4586 12.4586 11 12/11/2010 12.4586 12.4586 12 12/12/2010 12.4586 12.4586 13 12/13/2010 12.4617 12.4617 14 12/14/2010 12.3869 12.3869 15 12/15/2010 12.3703 12.3703 16 12/16/2010 12.3963 12.3963 17 12/17/2010 12.4505 12.4505 18 12/18/2010 12.4505 12.4505 19 12/19/2010 12.4505 12.4505 20 12/20/2010 12.4345 12.4345 21 12/21/2010 12.4170 12.4170 22 12/22/2010 12.3720 12.3720 23 12/23/2010 12.3379 12.3379 24 12/24/2010 12.3332 12.3332 25 12/25/2010 12.3332 12.3332 26 12/26/2010 12.3332 12.3332
27 12/27/2010 12.3459 12.3459 28 12/28/2010 12.3653 12.3653 29 12/29/2010 12.3567 12.3567 30 12/30/2010 12.3571 12.3571 31 12/31/2010 12.3817 12.3817
1 1/1/2011 12.3817 12.3817 2 1/2/2011 12.3817 12.3817 3 1/3/2011 12.3496 12.3496 4 1/4/2011 12.2574 12.2574 5 1/5/2011 12.2619 12.2619 6 1/6/2011 12.2064 12.2064 7 1/7/2011 12.2256 12.2256 8 1/8/2011 12.2256 12.2256 9 1/9/2011 12.2256 12.2256
10 1/10/2011 12.2369 12.2369 11 1/11/2011 12.2542 12.2542 12 1/12/2011 12.1907 12.1907 13 1/13/2011 12.0757 12.0757 14 1/14/2011 12.1028 12.1028 15 1/15/2011 12.1028 12.1028 16 1/16/2011 12.1028 12.1028 17 1/17/2011 12.0871 12.0871 18 1/18/2011 12.0299 12.0299 19 1/19/2011 12.0261 12.0261 20 1/20/2011 12.0744 12.0744 21 1/21/2011 12.0903 12.0903 22 1/22/2011 12.0903 12.0903 23 1/23/2011 12.0903 12.0903 24 1/24/2011 12.0482 12.0482 25 1/25/2011 12.0516 12.0516 26 1/26/2011 12.0856 12.0856 27 1/27/2011 12.0408 12.0408 28 1/28/2011 12.0239 12.0239 29 1/29/2011 12.0239 12.0239 30 1/30/2011 12.0239 12.0239 31 1/31/2011 12.1214 12.1214
1 2/1/2011 12.1519 12.1519 2 2/2/2011 12.0170 12.0170 3 2/3/2011 12.0190 12.0190 4 2/4/2011 12.0499 12.0499 5 2/5/2011 12.0499 12.0499 6 2/6/2011 12.0499 12.0499 7 2/7/2011 12.0499 12.0499 8 2/8/2011 11.9946 11.9946 9 2/9/2011 11.9937 11.9937
10 2/10/2011 12.0432 12.0432 11 2/11/2011 12.0937 12.0937 12 2/12/2011 12.0937 12.0937
13 2/13/2011 12.0937 12.0937 14 2/14/2011 12.0635 12.0635 15 2/15/2011 12.0461 12.0461 16 2/16/2011 12.1140 12.1140 17 2/17/2011 12.0957 12.0957 18 2/18/2011 12.0483 12.0483 19 2/19/2011 12.0483 12.0483 20 2/20/2011 12.0483 12.0483 21 2/21/2011 12.0172 12.0172 22 2/22/2011 12.0558 12.0558 23 2/23/2011 12.0917 12.0917 24 2/24/2011 12.1900 12.1900 25 2/25/2011 12.1730 12.1730 26 2/26/2011 12.1730 12.1730 27 2/27/2011 12.1730 12.1730 28 2/28/2011 12.1235 12.1235
1 3/1/2011 12.1062 12.1062 2 3/2/2011 12.0929 12.0929 3 3/3/2011 12.0891 12.0891 4 3/4/2011 12.0368 12.0368 5 3/5/2011 12.0368 12.0368 6 3/6/2011 12.0368 12.0368 7 3/7/2011 12.0064 12.0064 8 3/8/2011 12.0170 12.0170 9 3/9/2011 12.0254 12.0254
10 3/10/2011 11.9680 11.9680 11 3/11/2011 11.9775 11.9775 12 3/12/2011 11.9775 11.9775 13 3/13/2011 11.9775 11.9775 14 3/14/2011 11.9441 11.9441 15 3/15/2011 11.9235 11.9235 16 3/16/2011 12.0171 12.0171 17 3/17/2011 12.0710 12.0710 18 3/18/2011 12.0925 12.0925 19 3/19/2011 12.0925 12.0925 20 3/20/2011 12.0925 12.0925 21 3/21/2011 12.0925 12.0925 22 3/22/2011 12.0615 12.0615 23 3/23/2011 11.9885 11.9885 24 3/24/2011 12.0004 12.0004 25 3/25/2011 11.9555 11.9555 26 3/26/2011 11.9555 11.9555 27 3/27/2011 11.9555 11.9555 28 3/28/2011 11.9505 11.9505 29 3/29/2011 11.9590 11.9590 30 3/30/2011 11.9678 11.9678 31 3/31/2011 11.9219 11.9219
1 4/1/2011 11.9084 11.9084
2 4/2/2011 11.9084 11.9084 3 4/3/2011 11.9084 11.9084 4 4/4/2011 11.8412 11.8412 5 4/5/2011 11.8533 11.8533 6 4/6/2011 11.8322 11.8322 7 4/7/2011 11.7836 11.7836 8 4/8/2011 11.7931 11.7931 9 4/9/2011 11.7931 11.7931
10 4/10/2011 11.7931 11.7931 11 4/11/2011 11.7421 11.7421 12 4/12/2011 11.7447 11.7447 13 4/13/2011 11.8266 11.8266 14 4/14/2011 11.7907 11.7907 15 4/15/2011 11.7679 11.7679 16 4/16/2011 11.7679 11.7679 17 4/17/2011 11.7679 11.7679 18 4/18/2011 11.7090 11.7090 19 4/19/2011 11.7783 11.7783 20 4/20/2011 11.6925 11.6925 21 4/21/2011 11.6925 11.6925 22 4/22/2011 11.6925 11.6925 23 4/23/2011 11.6925 11.6925 24 4/24/2011 11.6925 11.6925 25 4/25/2011 11.6252 11.6252 26 4/26/2011 11.6294 11.6294 27 4/27/2011 11.5824 11.5824 28 4/28/2011 11.5868 11.5868 29 4/29/2011 11.5428 11.5428 30 4/30/2011 11.5428 11.5428
1 5/1/2011 11.5428 11.5428 2 5/2/2011 11.5278 11.5278 3 5/3/2011 11.5023 11.5023 4 5/4/2011 11.5665 11.5665 5 5/5/2011 11.5665 11.5665 6 5/6/2011 11.6934 11.6934 7 5/7/2011 11.6934 11.6934 8 5/8/2011 11.6934 11.6934 9 5/9/2011 11.6090 11.6090
10 5/10/2011 11.6410 11.6410 11 5/11/2011 11.6009 11.6009 12 5/12/2011 11.6075 11.6075 13 5/13/2011 11.6656 11.6656 14 5/14/2011 11.6656 11.6656 15 5/15/2011 11.6656 11.6656 16 5/16/2011 11.7219 11.7219 17 5/17/2011 11.7094 11.7094 18 5/18/2011 11.7660 11.7660 19 5/19/2011 11.7234 11.7234
20 5/20/2011 11.6588 11.6588 21 5/21/2011 11.6588 11.6588 22 5/22/2011 11.6588 11.6588 23 5/23/2011 11.6467 11.6467 24 5/24/2011 11.7292 11.7292 25 5/25/2011 11.7032 11.7032 26 5/26/2011 11.6948 11.6948 27 5/27/2011 11.6956 11.6956 28 5/28/2011 11.6956 11.6956 29 5/29/2011 11.6956 11.6956 30 5/30/2011 11.6256 11.6256 31 5/31/2011 11.6123 11.6123
1 6/1/2011 11.5780 11.5780 2 6/2/2011 11.6277 11.6277 3 6/3/2011 11.6739 11.6739 4 6/4/2011 11.6739 11.6739 5 6/5/2011 11.6739 11.6739 6 6/6/2011 11.6689 11.6689 7 6/7/2011 11.6983 11.6983 8 6/8/2011 11.7196 11.7196 9 6/9/2011 11.8001 11.8001
10 6/10/2011 11.7965 11.7965 11 6/11/2011 11.7965 11.7965 12 6/12/2011 11.7965 11.7965 13 6/13/2011 11.8686 11.8686 14 6/14/2011 11.8680 11.8680 15 6/15/2011 11.7982 11.7982 16 6/16/2011 11.8751 11.8751 17 6/17/2011 11.9591 11.9591 18 6/18/2011 11.9591 11.9591 19 6/19/2011 11.9591 11.9591 20 6/20/2011 11.9006 11.9006 21 6/21/2011 11.8916 11.8916 22 6/22/2011 11.8130 11.8130 23 6/23/2011 11.7789 11.7789 24 6/24/2011 11.8816 11.8816 25 6/25/2011 11.8816 11.8816 26 6/26/2011 11.8816 11.8816 27 6/27/2011 11.8822 11.8822 28 6/28/2011 11.8938 11.8938 29 6/29/2011 11.8389 11.8389 30 6/30/2011 11.7748 11.7748
Día Enero Febrero Marzo Abril Mayo Junio
1 0 9.6828 9.7025 0 0 9.1835
2 9.6098 9.7328 9.7052 9.4933 9.2537 0
3 9.714 0 0 9.4152 9.283 0
4 9.834 0 0 9.3914 9.2873 9.1735
5 9.708 0 9.6688 9.4201 0 9.1369
6 0 9.756 9.637 9.414 0 9.1722
7 0 9.6998 9.6409 0 9.2579 9.1208
8 9.7546 9.6945 9.6542 0 9.2212 9.1235
9 9.69 9.6464 9.6468 9.4059 9.2048 0
10 9.7417 0 0 9.3587 9.216 0
11 9.8167 0 0 9.3093 9.1967 9.068
12 9.8548 9.7238 9.6703 0 0 9.029
13 0 9.7389 9.6625 0 0 9.094
14 0 9.7065 9.632 0 9.225 9.118
15 9.8798 9.7219 9.576 0 9.1922 9.0523
16 9.9018 9.6763 9.5843 9.2908 9.161 0
17 9.9778 0 0 9.323 9.1645 0
18 9.8878 0 0 9.2723 8.9952 9.0522
19 9.887 9.7022 9.6233 9.1966 0 9.0502
20 0 9.7044 9.5683 9.2748 0 9.0792
21 0 9.6797 0 0 8.9774 9.0798
22 9.7953 9.709 9.5188 0 8.9428 9.057
23 9.7863 9.7278 9.5722 9.3525 8.966 0
24 9.7683 0 0 9.37 9.0398 0
25 9.6923 0 0 9.2768 9.0805 9.073
26 9.683 9.7183 9.654 9.3123 0 9.0595
27 0 9.6618 9.5315 9.2671 0 9.0606
28 0 9.6827 9.5139 0 9.0945 9.0608
29 9.6909 0 9.538 0 9.0781 9.09
30 9.6687 0 9.5203 9.3049 9.0851 0
31 9.6692 0 0 0 9.1653 0Día Enero Febrero Marzo Abril Mayo Junio
1 9.1463 9.1303 9.016
2 9.1695 9.0049 9.372
3 9.1037 8.998 9.417 9.6562
4 9.1142 9.1544 9.0957 9.0398 9.6398
5 9.0723 9.0468 9.706
6 9.1627 9.077 9.4978 9.7345
7 9.1368 9.1294 9.0797 9.4913 9.776
8 9.1554 9.1381 9.0753 9.0266 9.4828
9 9.1678 9.0217 9.417
10 9.2044 9.0422 9.4463 9.7412
11 9.2444 9.1465 9.0728 9.0446 9.6993
12 9.0787 9.0703 9.0771 9.6607
13 9.0896 9.0753 9.5102 9.7035
14 9.2734 9.0607 9.1153 9.4933 9.6532
15 9.1923 9.0838 9.1182 9.0749 9.5204
16 9.1711 9.1714 9.4717
17 9.1993 9.1597 9.4863 9.6684
18 9.1255 9.0652 9.0929 9.1904 9.6078
19 9.0638 9.0733 9.2345 9.6258
20 9.069 9.0742 9.471 9.6983
21 9.119 9.0858 9.491 9.7676
22 9.1219 9.0757 9.0707 9.2247 9.5133
23 9.1521 9.2663 9.5245
24 9.148 9.2698 9.5165 9.9473
25 9.1227 9.1061 9.0403 9.2908 9.936
26 9.0831 9.0298 9.3528 9.8203
27 9.0815 9.0243 9.5585 9.9998
28 9.1295 9.0919 9.57 9.9615
29 9.1585 9.3196 9.5586
30 9.1714 9.3542 9.6134
31 9.1974 9.7148
Día Enero Febrero Marzo Abril Mayo Junio
1 10.7889
2 10.4393 10.7362 10.3 10.3377
3 10.3626 10.9069 11.0324 10.6676 10.2402
4 10.8833 10.9902 10.6619 10.2598
5 11.1367 10.2003 10.3882
6 10.3856 10.9822 11.1927 10.1817 10.5598
7 10.4195 10.8731 11.225 10.6823 10.2678
8 10.328 10.6896 10.2115
9 10.3617 10.7398 10.17 10.5608
10 10.4112 10.8979 11.1064 10.7541 10.7431
11 10.9948 11.0998 10.7651 10.7145
12 10.94 11.0052 10.1068 10.6119
13 10.4672 10.9832 10.9073 10.1773 10.5775
14 10.5368 10.9723 10.8173 10.702 10.1605
15 10.5274 10.6102 10.1428
16 10.4875 10.6398 10.2927 10.5946
17 10.5083 10.8823 10.8481 10.4983
18 10.7667 10.8713 10.5014
19 10.7722 10.8147 10.376 10.5883
20 10.59 10.84 10.8633 10.3498 10.4858
21 10.6222 10.8998 10.6225 10.2663
22 10.6866 10.5545 10.253
23 10.8263 10.5525 10.2383 10.4669
24 10.7708 10.9798 10.8734 10.5147 10.4796
25 10.9815 10.8008 10.4348 10.5188
26 11.0584 10.72 10.2473 10.4734
27 10.8267 11.0329 10.7498 10.2519 10.4808
28 10.8875 11.0333 10.7671 10.4318 10.3166
29 10.8842 10.4304 10.4063
30 10.9863 10.345 10.3205 10.4176
31 10.8636 10.6698
Día Enero Febrero Marzo Abril Mayo Junio
1 11.0606 11.1748 11.4147
2 11.2372 11.0214 10.9794 11.1828 11.4845
3 10.9545 10.9623 11.4093 11.4265
4 11.082 11.0301 11.431 11.4373
5 11.0885 10.9955 11.1815 11.4105
6 10.9805 11.0608 11.1598 11.3887
7 10.9686 11.1631 11.4358 11.4224
8 10.9044 10.9393 11.3498
9 10.8847 11.1305 10.9329 11.3397
10 11.1039 10.9695 11.5272 11.3808
11 11.1069 10.9368 11.6328 11.366
12 10.8376 10.9866 10.9633 11.2233 11.6325
13 10.818 10.9626 11.2211 11.6246
14 10.8369 11.2702 11.6281 11.3689
15 10.8231 10.9638 11.2848 11.4327
16 10.8514 10.9627 10.9621 11.27 11.4259
17 10.9434 11.039 11.5713 11.3991
18 10.9337 10.9988 11.5282 11.3523
19 10.8172 10.9058 11.0128 11.2525 11.4933
20 10.8264 10.9688 11.251 11.5448
21 10.847 11.3065 11.5735 11.3312
22 10.9521 10.9863 11.3119 11.3143
23 11.0012 10.9423 10.9737 11.3256 11.3077
24 10.9437 10.9695 11.5673 11.3425
25 11.0558 10.9915 11.5608 11.3004
26 10.962 11.0932 11.013 11.3433 11.476
27 10.9178 11.0715 11.2881 11.4556
28 10.8789 11.3109 11.4515 11.3175
29 10.9145 11.0578 11.3387 11.4116
30 11.0843 11.154 11.4068 11.5297
31 11.2103 11.4128
Día Enero Febrero Marzo Abril Mayo Junio
1 11.2141 11.0965 11.1783 10.916
2 11.1714 11.104 11.0832 10.8442
3 11.1495 11.167 11.1073 11.0271 10.8144
4 11.2007 11.1683 11.0837 11.1893 11.0284
5 11.3087 11.2175 10.982
6 11.3418 11.2176 10.9487 10.8179
7 11.4018 11.1414 11.0458 11.2307 10.8792
8 11.1909 11.0349 11.1945 10.8695
9 11.2152 10.979 10.9433 10.8494
10 11.3643 11.1919 11.0181 10.9693 10.8868
11 11.2667 11.1533 11.0324 11.1583 11.0082
12 11.2209 11.0879 11.0323
13 11.1761 11.1155 11.0189 10.8648
14 11.1858 11.1532 11.0223 11.0615 10.868
15 11.1558 11.135 11.1032 10.8392
16 11.1535 11.2038 11.029 10.8332
17 11.2339 11.1625 11.2276 11.0376 10.8007
18 11.2285 11.1389 11.2193 11.1021 10.9963
19 11.2495 11.129 10.9668
20 11.2328 11.0776 10.9283 10.7913
21 11.2515 11.0732 11.0614 10.8342
22 11.068 11.1759 11.041 10.7982
23 11.0487 11.1898 10.9715 10.761
24 11.2505 11.0807 10.9533 10.7897
25 11.2353 11.0955 11.0361 10.9801
26 11.289 11.0571 10.9372
27 11.2632 11.0595 10.9645 10.7642
28 11.2991 11.1086 11.2505 11.1033 10.8127
29 11.3228 11.1159 10.8428
30 11.2942 10.903 10.7645
31 11.2613 11.2293 10.8699
Día Enero Febrero Marzo Abril Mayo Junio
1 10.4433 10.456 11.2966
2 10.6344 10.4303 10.4673 11.0903 11.2843
3 10.6253 10.4805 10.5113 10.8935 11.0323
4 10.6455 10.8717 10.9608
5 10.5815 10.8548 10.9694 11.297
6 10.5907 10.5759 10.9467 11.2854 11.1901
7 10.4981 10.6118 11.0557 11.3667 11.1061
8 10.4758 10.7003 10.9587 11.325
9 10.5726 10.5277 10.756 10.9381 11.419
10 10.5446 10.4803 10.7094 11.1443 10.9258
11 10.599 11.0956 10.8425
12 10.6097 11.0708 10.8381 11.3777
13 10.5732 10.487 10.7125 11.3827
14 10.5258 10.7126 11.4327
15 10.5249 10.6942 11.0325 11.4527
16 10.5752 10.517 10.6667 11.1532 11.4113
17 10.559 10.5175 10.6212 11.0477 11.0518
18 10.5372 11.0842 11.133
19 10.5778 11.0011 11.2005 11.414
20 10.5589 10.4528 10.6885 10.9773 11.4459
21 10.4401 11.0302 11.4809
22 10.4388 10.7568 11.1915 11.4441
[italica]Día Festivo[/italica]
23 10.5078 10.499 10.8628 11.2799 11.4405
24 10.5208 10.4885 10.8612 11.0667 11.1935
25 10.5063 11.0656 11.2854
26 10.5004 11.0842 11.2097 11.4382
27 10.5039 10.4761 10.8568 11.1578 11.409
28 10.4661 10.9329 11.1135 11.4302
29 10.9633 11.1373 11.3973
30 10.4598 10.951 11.1303 11.4009
31 10.4416 10.9228 11.2693
Día Enero Febrero Marzo Abril Mayo Junio
1 11.0382 11.1682 10.7445
2 10.8116 10.982 11.1917 11.0322 10.9278
3 10.7815 11.0336 10.9262
4 10.7708 10.9797 10.902 10.7131
5 10.865 11.1817 10.7441
6 10.9921 11.1762 10.7809
7 10.9192 11.1473 10.8852 10.845
8 10.9355 10.937 11.1555 10.8558 10.9043
9 10.9705 10.9683 11.1426 10.9976 10.8513
10 11.0091 10.9705 10.8269
11 11.0333 11.0126 10.8178 10.9702
12 10.965 10.9601 11.1205 10.984 10.9307
13 11.0227 11.1483 11.0135 10.9331
14 10.9915 11.1727 10.8148 10.9538
15 10.9765 10.9152 11.1867 10.7987 10.9012
16 10.9419 10.9522 11.1348 10.9917 10.8032
17 10.986 10.9856 10.7905
18 10.9234 10.9911 10.8033 10.8148
19 10.9232 10.9958 10.992 10.776
20 10.9778 11.1664 11.0048 10.7494
21 10.9755 11.112 10.8223 10.7713
22 10.8824 11.0023 11.0796 10.7963 10.8266
23 10.8918 10.9683 11.022 10.979 10.7598
24 10.9645 10.9637 10.7688
25 10.9486 11.0053 10.8354 10.808
26 10.9753 11.0397 11.0166 10.9369 10.8189
27 11.079 11.0253 10.9312 10.8398
28 11.1493 11.047 10.7803 10.8661
29 11.0402 11.0813 10.7788 10.7926
30 11.0855 11.0507 10.9305 10.7873
31 11.0548 10.818
Día Enero Febrero Marzo Abril Mayo Junio
1 10.8262 10.6482
2 10.9157 10.5985 10.5095 10.3306
3 10.8972 10.7243 10.5557 10.3417
4 10.8842 10.7046 10.5644 10.2992
5 10.8138 10.7098 10.4585 10.3211
6 10.8289 10.6978 10.4687 10.3108
7 10.9277 10.8227 10.7649 10.559 10.4937
8 10.9208 10.804 10.5395 10.539
9 10.885 10.561 10.5465 10.3582
10 10.962 10.8383 10.5552 10.362
11 10.9572 10.7575 10.8478 10.5503 10.3847
12 10.7736 10.7965 10.5666 10.4268
13 10.7465 10.7735 10.5058 10.395
14 10.9318 10.7509 10.7778 10.5337 10.4835
15 10.914 10.7413 10.4919 10.4884
16 10.9203 10.4843 10.4769 10.3655
17 10.9458 10.4579 10.3399
18 10.9445 10.7653 10.7613 10.4828 10.3153
19 10.735 10.704 10.4266 10.2935
20 10.7489 10.3792 10.3156
21 10.9235 10.7939 10.461 10.4002
22 10.9813 10.798 10.5223 10.3644
23 10.9232 10.5181 10.381 10.2753
24 10.9522 10.6944 10.4868 10.3032
25 10.8934 10.7818 10.6748 10.462 10.318
26 10.7855 10.6793 10.4 10.2938
27 10.743 10.6957 10.3848 10.2841
28 10.8698 10.7344 10.6962 10.4702 10.3925
29 10.8784 10.6813 10.4464 10.3447
30 10.8444 10.5272 10.3066 10.3028
31 10.8374 10.6987
Día Enero Febrero Marzo Abril Mayo Junio
1 14.1517 13.1667
2 13.8325 15.0698 13.9108 13.155
3 14.3097 15.365 13.7924 13.2609
4 14.5404 15.3372 13.8443 13.3172
5 13.7678 14.4667 15.2178 13.35 13.2675
6 13.5507 14.2945 15.2855 13.6137 13.2242
7 13.3458 13.6325 13.2268
8 13.4136 13.5712 13.1103 13.2768
9 13.5045 14.1778 15.2633 13.45
10 14.1392 15.3517 13.4793
11 14.3575 15.3142 13.1067 13.6507
12 13.7008 14.5313 15.1145 13.1008 13.4581
13 13.7608 14.6013 14.9083 13.3648 13.2208
14 13.839 13.0914 13.3177
15 14.1083 13.086 13.2983 13.3997
16 14.2192 14.4326 13.1683 13.4523
17 14.5288 14.569 13.0511 13.3525
18 14.6118 14.0502 13.2058 13.4698
19 13.9058 14.6725 14.1457 13.1363 13.3694
20 13.9777 14.5505 14.08 13.1558 12.968
21 13.9382 13.32 12.8695
22 13.9145 13.175 13.103 13.3248
23 13.9325 14.8163 14.148 13.1457 13.3782
24 14.8528 14.3204 13.3099 13.3187
25 14.8327 14.2683 13.1728 13.3051
26 14.095 14.9275 14.2358 13.1375 13.2778
27 13.9342 14.9322 14.2163 13.2318 13.1338
28 14.1675 13.755 13.159
29 14.1513 13.8667 13.2337 13.2023
30 14.1975 14.3317 13.6485 13.1812
31 14.3855
Día Ene Feb Mzo Abr Myo Jun
1 13.0437 12.9975 12.7769 12.4145 12.2465 12.9146
2 13.0437 13.0098 12.7454 12.4145 12.2465 12.9012
3 13.0437 12.8699 12.7259 12.4145 12.2626 12.8625
4 13.0659 12.9395 12.69 12.4145 12.2605 12.7644
5 12.9226 13.0687 12.7182 12.3306 12.2605 12.7644
6 12.8241 13.0687 12.7182 12.2658 12.6635 12.7644
7 12.7489 13.0687 12.7182 12.2454 12.7884 12.8603
8 12.7646 13.1753 12.6557 12.2218 12.7884 12.9202
9 12.7646 13.164 12.6618 12.2488 12.7884 12.9288
10 12.7646 13.0836 12.6574 12.2488 12.9179 12.8093
11 12.7243 13.0601 12.6028 12.2488 12.5297 12.7441
12 12.6692 13.0609 12.6192 12.1997 12.5025 12.7441
13 12.7291 13.0609 12.6192 12.1808 12.4351 12.7441
14 12.7698 13.0609 12.6192 12.2122 12.3501 12.6748
15 12.7364 12.9764 12.6192 12.1827 12.3501 12.5974
16 12.7364 12.942 12.5527 12.1934 12.3501 12.6001
17 12.7364 12.8683 12.5254 12.1934 12.5684 12.5878
18 12.6884 12.8781 12.4892 12.1934 12.6926 12.5925
19 12.6664 12.8442 12.4729 12.2356 12.5787 12.5925
20 12.6478 12.8442 12.4729 12.3064 12.9138 12.5925
21 12.7388 12.8442 12.4729 12.2188 13.1412 12.54
22 12.772 12.8337 12.5796 12.1896 13.1412 12.4604
23 12.772 12.8017 12.6052 12.2405 13.1412 12.5246
24 12.772 12.8584 12.5284 12.2405 13.0338 12.6984
25 12.9412 12.8539 12.5381 12.2405 12.9588 12.7141
26 12.9018 12.8503 12.5009 12.1973 13.1819 12.7141
27 12.8549 12.8503 12.5009 12.1575 12.9955 12.7141
28 12.9295 12.8503 12.5009 12.2278 12.8846 12.7042
29 12.9975 12.5426 12.3698 12.8846 12.6567
30 12.9975 12.464 12.2465 12.8846 12.8394
31 12.9975 12.4145 12.8589
Día Ene Feb Mzo Abr Myo Jun
1 12.3817 12.1519 12.1062 11.9084 11.5428 11.578
2 12.3817 12.017 12.0929 11.9084 11.5278 11.6277
3 12.3496 12.019 12.0891 11.9084 11.5023 11.6739
4 12.2574 12.0499 12.0368 11.8412 11.5665 11.6739
5 12.2619 12.0499 12.0368 11.8533 11.5665 11.6739
6 12.2064 12.0499 12.0368 11.8322 11.6934 11.6689
7 12.2256 12.0499 12.0064 11.7836 11.6934 11.6983
8 12.2256 11.9946 12.017 11.7931 11.6934 11.7196
9 12.2256 11.9937 12.0254 11.7931 11.609 11.8001
10 12.2369 12.0432 11.968 11.7931 11.641 11.7965
11 12.2542 12.0937 11.9775 11.7421 11.6009 11.7965
12 12.1907 12.0937 11.9775 11.7447 11.6075 11.7965
13 12.0757 12.0937 11.9775 11.8266 11.6656 11.8686
14 12.1028 12.0635 11.9441 11.7907 11.6656 11.868
15 12.1028 12.0461 11.9235 11.7679 11.6656 11.7982
16 12.1028 12.114 12.0171 11.7679 11.7219 11.8751
17 12.0871 12.0957 12.071 11.7679 11.7094 11.9591
18 12.0299 12.0483 12.0925 11.709 11.766 11.9591
19 12.0261 12.0483 12.0925 11.7783 11.7234 11.9591
20 12.0744 12.0483 12.0925 11.6925 11.6588 11.9006
21 12.0903 12.0172 12.0925 11.6925 11.6588 11.8916
22 12.0903 12.0558 12.0615 11.6925 11.6588 11.813
23 12.0903 12.0917 11.9885 11.6925 11.6467 11.7789
24 12.0482 12.19 12.0004 11.6925 11.7292 11.8816
25 12.0516 12.173 11.9555 11.6252 11.7032 11.8816
26 12.0856 12.173 11.9555 11.6294 11.6948 11.8816
27 12.0408 12.173 11.9555 11.5824 11.6956 11.8822
28 12.0239 12.1235 11.9505 11.5868 11.6956 11.8938
29 12.0239 11.959 11.5428 11.6956 11.8389
30 12.0239 11.9678 11.5428 11.6256 11.7748
31 12.1214 11.9219 11.6123
Julio Agosto Septiembre Octubre Noviembre Diciembre Año
0 9.1408 0 9.5098 9.2542 0 2001
9.0708 9.2111 0 9.5037 0 0 2001
9.0221 9.1698 9.2 9.5217 0 9.2681 2001
9.0258 0 9.1936 9.5273 0 9.205 2001
9.0707 0 9.1957 9.5243 9.2783 9.2197 2001
9.0312 9.1638 9.2587 0 9.2221 9.2165 2001
0 9.1292 9.2898 0 9.2132 9.2401 2001
0 9.12 0 9.5808 9.2088 0 2001
9.1503 9.0958 0 9.5666 9.2115 0 2001
9.1193 9.0897 9.3242 9.5163 0 9.2124 2001
9.1476 0 9.3716 9.4053 0 9.1865 2001
9.2953 0 9.5475 9.3397 9.2318 0 2001
9.342 9.1247 9.4447 0 9.2708 9.1819 2001
0 9.0863 9.4748 0 9.2519 9.1204 2001
0 9.1206 0 9.3538 9.2362 0 2001
9.3542 9.094 0 9.2753 9.2028 0 2001
9.2918 9.0833 9.4942 9.235 0 9.0798 2001
9.1855 0 9.4478 9.234 0 9.1198 2001
9.1283 0 9.4455 9.231 9.2121 9.1052 2001
9.2 9.1155 9.4185 0 0 9.1175 2001
0 9.1383 9.4802 0 9.1968 9.1682 2001
0 9.1227 0 9.1971 9.1409 0 2001
9.1796 9.1158 0 9.1977 9.1547 0 2001
9.1107 9.1205 9.4848 9.2243 0 9.1235 2001
9.1087 0 9.4315 9.2173 0 0 2001
9.1599 0 9.4842 9.2469 9.1476 9.0923 2001
9.157 9.1444 9.5258 0 9.1647 9.0957 2001
0 9.1123 9.5542 0 9.2372 9.1423 2001
0 9.1365 0 9.2722 9.2762 0 2001
9.192 9.1438 0 9.2421 9.2815 0 2001
9.1472 9.1692 0 9.2682 0 9.1692 2001
Julio Agosto Septiembre Octubre Noviembre Diciembre
9.9568 9.7861 10.2299 10.1552 2002
9.9283 9.8769 9.9109 10.1573 10.1465 2002
9.9612 9.9187 10.1248 10.1036 2002
9.967 9.9789 10.1398 10.1992 10.1421 2002
9.9502 9.8412 10.0154 10.182 10.2287 2002
9.7928 10.0086 10.2099 10.2452 2002
9.7473 10.184 10.1698 2002
9.9034 9.7348 10.2154 10.2428 2002
9.9223 9.7335 9.9621 10.1575 10.2724 2002
9.8552 9.9605 10.2048 10.1852 2002
9.8338 9.9511 10.2195 10.2953 10.1744 2002
9.7979 9.764 9.9654 10.3334 2002
9.8402 10.0023 10.3447 10.1785 2002
9.9512 10.1592 10.2787 2002
9.7072 9.9668 10.1084 10.2092 2002
9.7522 9.9292 10.0683 10.185 2002
9.7345 9.9674 10.0757 10.1966 2002
9.6468 9.9658 9.9988 10.2484 10.2053 2002
9.6462 9.8643 10.0116 10.176 10.2526 2002
9.7747 10.0628 10.192 2002
9.7713 9.9842 10.1635 2002
9.7053 9.7854 9.9383 10.0874 2002
9.6285 9.8388 10.2265 9.9723 10.1836 2002
9.613 10.3578 10.0079 10.1907 2002
9.7018 10.2425 9.9468 10.1333 2002
9.7158 9.8488 10.2565 10.1065 10.2014 2002
9.8267 10.1667 10.1535 10.2479 2002
9.8543 9.9816 10.1496 2002
9.7652 9.899 10.0003 10.1193 2002
9.6944 9.9193 10.1767 10.1593 10.3125 2002
9.741 10.2263 10.3613 2002
Julio Agosto Octubre Noviembre Diciembre Día
10.437 10.5243 11.0475 11.0133 11.3985 2003
10.4495 11.046 10.9614 11.3783 2003
10.4779 11.0313 11.1603 11.0525 11.3535 2003
10.447 10.5997 10.9386 10.9881 11.2496 2003
10.5864 10.8575 10.9998 11.2224 2003
10.7117 11.2473 10.9829 2003
10.4087 10.7058 11.2193 10.9903 2003
10.3946 10.7001 10.862 11.2923 11.1959 2003
10.543 10.9185 11.249 11.2391 2003
10.4795 11.0233 11.2356 10.9688 11.1635 2003
10.4482 10.6623 10.9502 11.0097 11.2145 2003
10.6909 10.9737 10.9582 11.1877 2003
10.7448 11.1946 11.0582 2003
10.4213 10.7562 11.1853 11.1757 2003
10.3821 10.6961 10.9793 11.2347 11.1877 2003
10.4308 11.1785 11.2728 2003
10.4079 10.9713 11.2472 11.1442 11.3061 2003
10.349 10.7273 10.9054 11.1823 11.2676 2003
10.723 10.9163 11.1643 11.2193 2003
10.8007 11.2802 2003
10.36 10.8379 11.1748 11.2094 2003
10.4105 10.8507 10.8955 11.1397 11.2295 2003
10.4362 10.8275 11.2178 11.2855 2003
10.516 10.7741 11.181 11.2058 11.2696 2003
10.5203 10.8615 10.7975 11.2879 2003
10.8753 10.8115 11.3398 11.2744 2003
Septiembre
10.9118 11.1784 11.3522 2003
10.5095 10.9337 11.1068 11.3385 2003
10.4645 10.9806 10.9272 11.0693 11.218 2003
10.4878 11.0446 11.1078 11.236 2003
10.487 11.1058 11.1998 2003
Julio Agosto Octubre Noviembre Diciembre 2004
11.5258 11.3807 11.3884 11.539 11.2373 2004
11.4922 11.4079 11.4145 11.5331 11.1713 2004
11.4253 11.4725 11.4997 11.1453 2004
11.4052 11.3503 11.4248 2004
11.4763 11.4527 11.3502 11.4118 2004
11.4432 11.457 11.5279 11.3149 11.1213 2004
11.4948 11.5193 11.2745 11.1355 2004
11.467 11.5689 11.2874 11.4031 11.1704 2004
11.5315 11.4124 11.5895 11.3953 11.2738 2004
11.3776 11.5717 11.4465 11.291 2004
11.3943 11.2406 11.4299 2004
11.5152 11.4436 11.2449 11.3997 2004
11.5009 11.4414 11.6005 11.2865 11.3343 2004
11.4949 11.576 11.3021 11.3045 2004
11.4552 11.5851 11.3195 11.381 11.2903 2004
11.4909 11.4048 11.3583 11.2028 2004
11.3848 11.5333 11.3508 11.2316 2004
11.3481 11.454 11.3271 2004
11.4352 11.3472 11.5068 11.3335 2004
11.3785 11.355 11.4774 11.4507 11.2403 2004
11.3954 11.4557 11.4548 11.1555 2004
11.46 11.4294 11.4722 11.3637 11.1873 2004
11.4463 11.3453 11.4012 11.3949 11.1814 2004
11.3764 11.418 11.3447 11.1363 2004
11.3859 11.4424 11.2797 2004
11.434 11.3712 11.515 11.2713 2004
11.4582 11.366 11.4107 11.5178 11.15 2004
11.5111 11.4348 11.5118 11.1348 2004
11.4801 11.4106 11.5293 11.247 11.2042 2004
11.4302 11.3739 11.4288 11.266 11.2648 2004
11.4231 11.2183 2004
Julio Agosto Octubre Noviembre Diciembre 2005
10.7752 10.6057 10.7995 10.7857 10.5793 2005
10.5994 10.7234 10.7647 10.5247 2005
10.5968 10.7907 10.7613 2005
10.7327 10.6138 10.7683 10.7218 2005
10.7438 10.5831 10.684 10.6857 10.4558 2005
10.7555 10.6689 10.7115 10.4741 2005
10.7689 10.6868 10.7687 10.7495 10.4097 2005
10.7997 10.5921 10.7015 10.7072 10.44 2005
Septiembre
Septiembre
10.6018 10.7126 10.7282 10.502 2005
10.6383 10.794 10.7104 2005
10.7428 10.5874 10.7965 10.714 2005
10.7045 10.5815 10.708 10.8007 10.624 2005
10.6881 10.6994 10.8842 10.624 2005
10.6898 10.7456 10.9408 10.6833 10.6368 2005
10.6372 10.6343 10.8355 10.6897 10.6931 2005
10.604 10.6505 10.7378 2005
10.5809 10.9164 10.635 2005
10.6312 10.6088 10.8462 10.676 2005
10.5958 10.6601 10.807 10.8307 10.7567 2005
10.6227 10.8558 10.8752 10.7283 2005
10.6498 10.8232 10.8393 10.6543 10.6997 2005
10.5942 10.7753 10.7798 10.6425 10.6457 2005
10.7356 10.8341 10.6678 10.6532 2005
10.7742 10.8948 10.618 2005
10.6307 10.8822 10.856 10.6083 2005
10.6683 10.8153 10.8475 10.8417 10.6845 2005
10.7165 10.876 10.891 10.6932 2005
10.643 10.886 10.9092 10.607 10.7362 2005
10.6201 10.8333 10.8495 10.567 10.7777 2005
10.8936 10.8131 10.5702 10.7109 2005
10.8377 10.8447 2005
Julio Agosto Octubre Noviembre Diciembre
10.9181 10.9037 10.764 2006
11.0203 10.9935 2006
11.2723 10.9537 10.9733 10.7449 2006
11.1302 10.9802 10.8952 11.0404 10.9975 2006
11.0642 10.8476 11.0533 10.9595 2006
10.8438 11.0185 10.7948 10.894 2006
10.8908 10.938 10.8344 10.862 2006
10.8838 11.0196 10.82 10.8558 2006
10.9113 11.0624 10.8598 2006
11.0243 10.8386 11.0842 10.8632 2006
10.9547 10.8808 11.0271 11.0597 10.8606 2006
11.0095 11.0705 11.0248 10.8375 2006
11.0303 11.0361 10.9406 10.9158 10.8375 2006
11.0523 10.8147 11.0117 10.9263 10.8255 2006
10.8028 10.9818 10.8675 10.7922 2006
10.825 10.8765 10.8595 2006
11.0275 10.75 10.8364 10.8527 2006
10.9914 10.748 10.9468 10.8703 10.774 2006
10.9618 10.9273 10.8257 10.8002 2006
10.9045 10.9227 10.806 10.8492 2006
10.8708 10.8217 10.9346 10.9524 10.8075 2006
10.8038 10.9953 11.0021 10.8411 2006
Septiembre
[italica]Día festivo[/italica]
10.804 10.8169 10.9756 2006
10.8954 10.8428 10.8489 10.9682 2006
10.9303 10.922 11.0877 10.8289 2006
10.9148 11.105 10.7918 10.8597 2006
10.9337 11.0418 10.7313 11.0242 10.8747 2006
10.8968 10.9528 11.0152 11.052 10.881 2006
10.9347 11.0502 11.0454 10.8755 2006
10.9047 10.7093 10.9983 2006
10.8947 10.865 10.774 2006
Julio Agosto Septiembre Octubre Noviembre Diciembre Día
10.9273 10.9315 10.7023 2007
10.7946 10.9663 10.9224 2007
10.7697 10.9402 11.0378 10.921 10.8968 2007
10.7698 11.0169 10.8685 10.9124 2007
10.76 11.0265 10.8963 10.6639 10.9059 2007
10.7936 10.9677 11.0848 10.7308 10.8592 2007
10.9886 11.0658 10.7046 10.8367 2007
10.9613 10.8557 10.7435 2007
10.7828 10.9209 10.8589 10.8108 2007
10.7531 10.9832 11.1227 10.8379 10.8128 2007
10.7917 11.1407 10.8383 10.8185 2007
10.8248 11.1057 10.8101 10.8808 2007
10.7799 11.0173 11.072 10.9378 10.8025 2007
10.9915 11.0743 10.8941 10.8376 2007
11.0549 10.8252 10.8685 2007
10.7608 11.1148 10.8133 10.9145 2007
10.7653 11.2676 11.111 10.8418 10.8249 2007
10.7628 11.1471 10.8181 10.846 2007
10.752 11.0959 10.8133 10.8553 2007
10.7207 11.1259 10.9871 10.9353 10.8412 2007
11.1053 10.9687 10.9687 10.8363 2007
11.1213 10.7976 11.0037 2007
10.7843 11.0736 10.8404 10.979 2007
10.764 11.0489 10.9517 10.824 10.8203 2007
10.7846 10.9391 10.8348 2007
10.8712 10.9438 10.8291 10.9733 10.8132 2007
10.9436 11.0413 10.9243 10.981 10.8105 2007
11.0382 10.9203 10.9695 10.8662 2007
11.092 10.7523 10.9345 2007
10.9973 11.1062 10.7112 10.9417 2007
10.9812 11.0848 10.7198 10.9043 2007
Julio Agosto Septiembre Octubre Noviembre Diciembre 2008
10.3069 10.0353 10.2847 10.9814 13.3225 2008
10.3908 10.3423 10.9811 13.58 2008
10.3722 10.3781 11.1296 12.7125 13.53 2008
10.3692 9.9705 10.3852 12.7875 13.5996 2008
9.9335 10.4658 12.4862 13.5358 2008
9.918 11.1188 12.6042 2008
10.3411 9.9485 11.7667 12.95 2008
10.3263 9.9877 10.5143 12.1196 13.7567 2008
10.3363 10.481 13.0417 13.4597 2008
10.2993 10.5013 12.4433 12.8392 13.4921 2008
10.3076 10.1305 10.5862 12.785 13.4722 2008
10.1295 10.6745 12.9892 2008
10.159 13.0867 13.0875 2008
10.312 10.1968 12.3743 13.1663 2008
10.2925 10.1586 10.5828 12.345 13.1821 2008
10.3229 12.7192 13.3317 2008
10.2608 10.7054 13.0633 13.2717 2008
10.2311 10.1966 10.8702 13.0242 13.1275 2008
10.1395 10.8365 13.195 13.215 2008
10.1867 12.8475 13.18 2008
10.2047 10.1343 12.7617 13.5758 2008
10.1708 10.1106 10.6133 13.1233 13.1197 2008
10.1178 10.5879 13.5592 13.1742 2008
10.0552 10.7264 13.5025 13.9183 13.2175 2008
10.0264 10.0991 10.7879 13.4958 2008
10.1183 10.7653 13.3142 13.3114 2008
10.173 13.4 13.2117 2008
10.019 10.1421 13.3083 13.2325 2008
10.0706 10.1822 10.7919 13.3692 13.3538 2008
10.061 10.9397 12.9142 13.5383 2008
10.034 12.8342 13.7738 2008
Julio Agosto Septiembre Octubre Noviembre Diciembre Día
13.1722 13.314 13.4928 12.9157 2009
13.0972 13.5246 13.6242 12.8557 2009
13.1695 13.2125 13.6427 13.1479 12.8026 2009
13.1293 13.5898 13.2908 12.6658 2009
13.1073 13.6773 13.2708 2009
13.2428 13.105 13.655 13.343 2009
13.2547 12.9926 13.4658 13.4943 12.5969 2009
13.2724 13.3646 13.4673 12.6558 2009
13.4333 13.2826 13.3227 13.3758 12.8399 2009
13.5758 12.9349 13.3923 13.2996 12.9862 2009
12.922 13.4582 13.2308 12.9739 2009
12.9937 13.255 13.1622 2009
13.7052 12.997 13.2178 13.2061 2009
13.8105 12.8658 13.3432 13.1774 12.9253 2009
13.7645 13.3892 13.0779 12.8105 2009
13.6526 13.0884 12.7234 2009
13.587 12.8766 13.3475 13.1012 12.698 2009
12.9963 13.23 13.0875 12.9331 2009
12.9555 13.1057 12.9818 2009
13.3895 12.9159 13.084 13.0502 2009
13.3158 12.8733 13.2413 12.9407 12.8979 2009
13.2879 13.353 12.9196 12.8121 2009
13.2312 13.3186 12.9495 13.0895 12.9449 2009
13.1915 12.8227 13.3733 13.0151 12.8896 2009
12.8274 13.4549 12.9305 2009
12.8975 12.9798 12.866 2009
13.2247 13.1378 13.149 12.9475 2009
13.2167 13.2462 13.5243 13.2662 12.8793 2009
13.2825 13.5042 13.2823 12.9288 2009
13.2643 13.5513 13.0825 12.9139 13.0587 2009
13.2223 13.2579 13.0437 2009
Jul Ago Sep Oct Nov Dic Día
12.8441 12.7038 13.1676 12.5998 12.3387 12.4664 2010
13.0325 12.6455 13.0538 12.5998 12.3387 12.3967 2010
13.0325 12.5728 13.055 12.5998 12.3452 12.3546 2010
13.0325 12.6048 13.055 12.5511 12.3041 12.3546 2010
13.059 12.5535 13.055 12.5875 12.2381 12.3546 2010
13.0953 12.5367 12.9526 12.5099 12.2381 12.3597 2010
12.9308 12.5367 12.9395 12.4779 12.2381 12.3884 2010
12.8975 12.5367 13.0566 12.5277 12.2055 12.4123 2010
12.8232 12.655 13.0034 12.5277 12.2483 12.4484 2010
12.8232 12.6461 12.9853 12.5277 12.2068 12.4586 2010
12.8232 12.6927 12.9853 12.4895 12.2714 12.4586 2010
12.7859 12.7432 12.9853 12.4224 12.2596 12.4586 2010
12.8233 12.7258 12.9616 12.432 12.2596 12.4617 2010
12.714 12.7258 12.8729 12.3683 12.2596 12.3869 2010
12.7176 12.7258 12.8355 12.4101 12.2596 12.3703 2010
12.7795 12.7256 12.8355 12.4101 12.2626 12.3963 2010
12.7795 12.6458 12.8355 12.4101 12.4353 12.4505 2010
12.7795 12.5944 12.8355 12.4276 12.3783 12.4505 2010
12.9013 12.6073 12.8355 12.4135 12.2924 12.4505 2010
12.9162 12.7226 12.7793 12.4818 12.2924 12.4345 2010
12.8549 12.7226 12.7623 12.4117 12.2924 12.417 2010
12.7798 12.7226 12.7594 12.3613 12.2996 12.372 2010
12.756 12.7683 12.6886 12.3613 12.309 12.3379 2010
12.756 12.8492 12.6422 12.3613 12.4577 12.3332 2010
12.756 12.936 12.6422 12.3877 12.3912 12.3332 2010
12.7749 13.0453 12.6422 12.3205 12.3669 12.3332 2010
12.6975 12.984 12.5491 12.3859 12.3669 12.3459 2010
12.6469 12.984 12.5168 12.4776 12.3669 12.3653 2010
12.6798 12.984 12.5011 12.4023 12.489 12.3567 2010
12.7038 13.0148 12.4801 12.4023 12.5538 12.3571 2010
12.7038 13.1367 12.4023 12.3817 2010
Jul Ago Sep Oct Nov Dic Día
11.723 2011
11.723 2011
11.723 2011
11.6368 2011
11.5925 2011
11.6194 2011
11.6544 2011
11.5738 2011
11.5738 2011
11.5738 2011
11.6337 2011
11.7274 2011
11.7867 2011
11.717 2011
11.701 2011
11.701 2011
11.701 2011
11.7178 2011
11.7877 2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
Día
